RABI Historical Data

RABI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.000359
-0.55%
$ 359,000 $ 65,377
Oct 12, 6 AM $ 0.000361
+0.28%
$ 361,000 $ 66,791
Oct 12, 5 AM $ 0.00035
-0.85%
$ 350,000 $ 70,290
Oct 12, 4 AM $ 0.000355
+0.28%
$ 355,000 $ 71,830
Oct 12, 3 AM $ 0.000354
+0.57%
$ 354,000 $ 73,061
Oct 12, 2 AM $ 0.000354
+0.00%
$ 354,000 $ 73,137
Oct 12, 1 AM $ 0.000351
+0.00%
$ 351,000 $ 73,144
Oct 12, 12 AM $ 0.000351
-2.50%
$ 351,000 $ 71,165
Oct 11, 11 PM $ 0.00036
+0.28%
$ 360,000 $ 68,271
Oct 11, 10 PM $ 0.000358
+1.13%
$ 358,000 $ 68,675
Oct 11, 9 PM $ 0.00035
-1.96%
$ 350,000 $ 63,636
Oct 11, 8 PM $ 0.000357
+2.00%
$ 357,000 $ 60,438
Oct 11, 7 PM $ 0.00035
-0.28%
$ 350,000 $ 56,963
Oct 11, 6 PM $ 0.000351
-0.85%
$ 351,000 $ 52,570
Oct 11, 5 PM $ 0.000354
+1.14%
$ 354,000 $ 51,569
Oct 11, 4 PM $ 0.00035
-0.28%
$ 350,000 $ 50,828
Oct 11, 3 PM $ 0.000349
-1.13%
$ 349,000 $ 50,106
Oct 11, 2 PM $ 0.000353
+0.57%
$ 353,000 $ 49,567
Oct 11, 1 PM $ 0.000351
+1.74%
$ 351,000 $ 49,357
Oct 11, 12 PM $ 0.000344
-0.86%
$ 344,000 $ 50,336
Oct 11, 11 AM $ 0.000346
-0.57%
$ 346,000 $ 50,690
Oct 11, 10 AM $ 0.000346
+1.47%
$ 346,000 $ 50,287
Oct 11, 9 AM $ 0.000342
-0.87%
$ 342,000 $ 50,054
Oct 11, 8 AM $ 0.000343
+0.59%
$ 343,000 $ 49,696
Oct 11, 7 AM $ 0.000341
-0.58%
$ 341,000 $ 49,321
Oct 11, 6 AM $ 0.000344
-0.86%
$ 344,000 $ 47,623
Oct 11, 5 AM $ 0.000348
+0.58%
$ 348,000 $ 45,108
Oct 11, 4 AM $ 0.000345
+0.58%
$ 345,000 $ 47,693
Oct 11, 3 AM $ 0.000343
+0.88%
$ 343,000 $ 49,933
Oct 11, 2 AM $ 0.00034
+0.59%
$ 340,000 $ 49,877
Oct 11, 1 AM $ 0.000338
-0.29%
$ 338,000 $ 49,304
Oct 11, 12 AM $ 0.000339
-0.59%
$ 339,000 $ 49,285
Oct 10, 11 PM $ 0.000341
-0.29%
$ 341,000 $ 52,666
Oct 10, 10 PM $ 0.000343
+1.18%
$ 343,000 $ 58,211
Oct 10, 9 PM $ 0.00034
-1.45%
$ 340,000 $ 60,283
Oct 10, 8 PM $ 0.000347
-0.57%
$ 347,000 $ 60,862
Oct 10, 7 PM $ 0.00035
+3.24%
$ 350,000 $ 57,119
Oct 10, 6 PM $ 0.000339
+0.00%
$ 339,000 $ 54,439
Oct 10, 5 PM $ 0.000339
+0.00%
$ 339,000 $ 54,668
Oct 10, 4 PM $ 0.000339
+0.00%
$ 339,000 $ 56,958
Oct 10, 3 PM $ 0.000339
-0.88%
$ 339,000 $ 67,757
Oct 10, 2 PM $ 0.000342
-0.87%
$ 342,000 $ 74,968
Oct 10, 1 PM $ 0.000346
+1.17%
$ 346,000 $ 76,512
Oct 10, 12 PM $ 0.000344
+0.88%
$ 344,000 $ 75,538
Oct 10, 11 AM $ 0.000341
+0.00%
$ 341,000 $ 74,485
Oct 10, 10 AM $ 0.000342
-0.87%
$ 342,000 $ 74,502
Oct 10, 9 AM $ 0.000343
-0.58%
$ 343,000 $ 75,095
Oct 10, 8 AM $ 0.000344
+0.58%
$ 344,000 $ 75,453
Oct 10, 7 AM $ 0.00034
-0.29%
$ 340,000 $ 76,372
Oct 10, 6 AM $ 0.000342
-0.87%
$ 342,000 $ 77,001