RABI Historical Data

RABI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.000342
-0.87%
$ 342,000 $ 77,001
Oct 10, 5 AM $ 0.000345
+0.58%
$ 345,000 $ 76,241
Oct 10, 4 AM $ 0.000344
+0.58%
$ 344,000 $ 72,207
Oct 10, 3 AM $ 0.000343
+1.78%
$ 343,000 $ 69,074
Oct 10, 2 AM $ 0.000339
+0.30%
$ 339,000 $ 69,340
Oct 10, 1 AM $ 0.00034
+0.59%
$ 340,000 $ 70,067
Oct 10, 12 AM $ 0.00034
-0.29%
$ 340,000 $ 70,444
Oct 9, 11 PM $ 0.000343
+0.88%
$ 343,000 $ 67,250
Oct 9, 10 PM $ 0.000343
+0.00%
$ 343,000 $ 62,161
Oct 9, 9 PM $ 0.00034
-0.58%
$ 340,000 $ 60,676
Oct 9, 8 PM $ 0.000338
-0.29%
$ 338,000 $ 60,466
Oct 9, 7 PM $ 0.000341
+0.89%
$ 341,000 $ 60,532
Oct 9, 6 PM $ 0.000338
-0.88%
$ 338,000 $ 60,486
Oct 9, 5 PM $ 0.000342
+0.29%
$ 342,000 $ 64,163
Oct 9, 4 PM $ 0.000342
-0.58%
$ 342,000 $ 65,770
Oct 9, 3 PM $ 0.000341
-0.29%
$ 341,000 $ 58,460
Oct 9, 2 PM $ 0.000336
-3.45%
$ 336,000 $ 55,713
Oct 9, 1 PM $ 0.000349
+1.75%
$ 349,000 $ 56,242
Oct 9, 12 PM $ 0.000346
+0.00%
$ 346,000 $ 57,324
Oct 9, 11 AM $ 0.000347
+0.58%
$ 347,000 $ 61,046
Oct 9, 10 AM $ 0.000342
+0.29%
$ 342,000 $ 63,250
Oct 9, 9 AM $ 0.000342
-0.58%
$ 342,000 $ 63,119
Oct 9, 8 AM $ 0.000343
+1.18%
$ 343,000 $ 63,039
Oct 9, 7 AM $ 0.000336
+0.90%
$ 336,000 $ 62,356
Oct 9, 6 AM $ 0.000331
-0.60%
$ 331,000 $ 62,405
Oct 9, 5 AM $ 0.000333
-0.30%
$ 333,000 $ 62,144
Oct 9, 4 AM $ 0.000331
-1.49%
$ 331,000 $ 62,226
Oct 9, 3 AM $ 0.000336
+0.60%
$ 336,000 $ 62,447
Oct 9, 2 AM $ 0.000334
+0.00%
$ 334,000 $ 62,525
Oct 9, 1 AM $ 0.000334
-1.47%
$ 334,000 $ 61,881
Oct 9, 12 AM $ 0.000339
+1.80%
$ 339,000 $ 61,767
Oct 8, 11 PM $ 0.000337
+1.20%
$ 337,000 $ 61,514
Oct 8, 10 PM $ 0.000337
+0.30%
$ 337,000 $ 60,829
Oct 8, 9 PM $ 0.000336
-0.59%
$ 336,000 $ 60,594
Oct 8, 8 PM $ 0.000337
-1.17%
$ 337,000 $ 60,612
Oct 8, 7 PM $ 0.000341
+0.59%
$ 341,000 $ 61,568
Oct 8, 6 PM $ 0.000339
+0.59%
$ 339,000 $ 61,791
Oct 8, 5 PM $ 0.000338
+0.00%
$ 338,000 $ 59,792
Oct 8, 4 PM $ 0.000334
+0.91%
$ 334,000 $ 61,937
Oct 8, 3 PM $ 0.000333
-0.30%
$ 333,000 $ 61,204
Oct 8, 2 PM $ 0.000334
-0.89%
$ 334,000 $ 56,733
Oct 8, 1 PM $ 0.000335
-0.59%
$ 335,000 $ 55,978
Oct 8, 12 PM $ 0.000337
-0.88%
$ 337,000 $ 57,309
Oct 8, 11 AM $ 0.000336
-0.30%
$ 336,000 $ 53,568
Oct 8, 10 AM $ 0.000336
+1.82%
$ 336,000 $ 54,222
Oct 8, 9 AM $ 0.00033
+0.00%
$ 330,000 $ 56,353
Oct 8, 8 AM $ 0.00033
+0.00%
$ 330,000 $ 56,264
Oct 8, 7 AM $ 0.00033
+0.61%
$ 330,000 $ 61,060
Oct 8, 6 AM $ 0.000329
+0.30%
$ 329,000 $ 63,464
Oct 8, 5 AM $ 0.000327
+0.00%
$ 327,000 $ 63,338