RABI Historical Data

RABI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.000327
+0.00%
$ 327,000 $ 63,338
Oct 8, 4 AM $ 0.000325
+0.00%
$ 325,000 $ 63,147
Oct 8, 3 AM $ 0.000326
-0.91%
$ 326,000 $ 62,564
Oct 8, 2 AM $ 0.000328
-0.30%
$ 328,000 $ 61,978
Oct 8, 1 AM $ 0.000327
-0.61%
$ 327,000 $ 61,836
Oct 8, 12 AM $ 0.000329
+0.30%
$ 329,000 $ 61,454
Oct 7, 11 PM $ 0.000329
+0.30%
$ 329,000 $ 61,279
Oct 7, 10 PM $ 0.000328
+0.00%
$ 328,000 $ 61,220
Oct 7, 9 PM $ 0.000327
+0.31%
$ 327,000 $ 60,872
Oct 7, 8 PM $ 0.000328
+0.61%
$ 328,000 $ 60,522
Oct 7, 7 PM $ 0.000326
+0.62%
$ 326,000 $ 60,723
Oct 7, 6 PM $ 0.000324
-0.31%
$ 324,000 $ 61,094
Oct 7, 5 PM $ 0.000327
+0.31%
$ 327,000 $ 60,097
Oct 7, 4 PM $ 0.000325
-0.31%
$ 325,000 $ 54,898
Oct 7, 3 PM $ 0.000326
-1.21%
$ 326,000 $ 53,002
Oct 7, 2 PM $ 0.000331
-0.90%
$ 331,000 $ 54,414
Oct 7, 1 PM $ 0.000331
-1.19%
$ 331,000 $ 54,133
Oct 7, 12 PM $ 0.000335
+0.00%
$ 335,000 $ 52,524
Oct 7, 11 AM $ 0.000337
+0.30%
$ 337,000 $ 53,241
Oct 7, 10 AM $ 0.000336
+1.20%
$ 336,000 $ 51,602
Oct 7, 9 AM $ 0.00033
-0.90%
$ 330,000 $ 49,624
Oct 7, 8 AM $ 0.000331
+1.22%
$ 331,000 $ 50,471
Oct 7, 7 AM $ 0.000323
-1.22%
$ 323,000 $ 46,989
Oct 7, 6 AM $ 0.000327
+0.00%
$ 327,000 $ 45,204
Oct 7, 5 AM $ 0.000327
+0.31%
$ 327,000 $ 45,568
Oct 7, 4 AM $ 0.000326
-0.31%
$ 326,000 $ 46,156
Oct 7, 3 AM $ 0.000328
+1.86%
$ 328,000 $ 46,905
Oct 7, 2 AM $ 0.000328
-0.30%
$ 328,000 $ 49,324
Oct 7, 1 AM $ 0.000327
-0.61%
$ 327,000 $ 55,250
Oct 7, 12 AM $ 0.000326
-0.91%
$ 326,000 $ 56,463
Oct 6, 11 PM $ 0.000329
+0.92%
$ 329,000 $ 57,969
Oct 6, 10 PM $ 0.000329
-0.30%
$ 329,000 $ 59,084
Oct 6, 9 PM $ 0.00033
+0.61%
$ 330,000 $ 60,313
Oct 6, 8 PM $ 0.000326
-0.91%
$ 326,000 $ 60,860
Oct 6, 7 PM $ 0.000329
+2.81%
$ 329,000 $ 59,833
Oct 6, 6 PM $ 0.00032
+0.00%
$ 320,000 $ 59,348
Oct 6, 5 PM $ 0.00032
+0.00%
$ 320,000 $ 61,995
Oct 6, 4 PM $ 0.00032
+0.00%
$ 320,000 $ 72,687
Oct 6, 3 PM $ 0.00032
+0.00%
$ 320,000 $ 76,921
Oct 6, 2 PM $ 0.00032
+0.00%
$ 320,000 $ 75,998
Oct 6, 1 PM $ 0.00032
-2.44%
$ 320,000 $ 75,284
Oct 6, 12 PM $ 0.000324
+0.00%
$ 324,000 $ 74,582
Oct 6, 11 AM $ 0.000325
-0.61%
$ 325,000 $ 74,246
Oct 6, 10 AM $ 0.000329
+1.23%
$ 325,000 $ 73,754
Oct 6, 9 AM $ 0.000325
-0.31%
$ 324,000 $ 73,244
Oct 6, 8 AM $ 0.000326
-0.31%
$ 326,000 $ 72,606
Oct 6, 7 AM $ 0.000326
+1.56%
$ 326,000 $ 71,696
Oct 6, 6 AM $ 0.000322
+1.26%
$ 322,000 $ 71,593
Oct 6, 5 AM $ 0.000318
+0.32%
$ 318,000 $ 71,655
Oct 6, 4 AM $ 0.000317
-0.63%
$ 317,000 $ 71,247