RABI Historical Data

RABI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.000318
+0.32%
$ 318,000 $ 71,655
Oct 6, 4 AM $ 0.000317
-0.63%
$ 317,000 $ 71,247
Oct 6, 3 AM $ 0.000321
+0.31%
$ 320,000 $ 71,039
Oct 6, 2 AM $ 0.000321
-0.31%
$ 321,000 $ 69,272
Oct 6, 1 AM $ 0.000321
+0.63%
$ 322,000 $ 63,633
Oct 6, 12 AM $ 0.00032
+0.00%
$ 320,000 $ 63,251
Oct 5, 11 PM $ 0.00032
+0.95%
$ 318,000 $ 62,344
Oct 5, 10 PM $ 0.000317
+0.32%
$ 316,000 $ 61,893
Oct 5, 9 PM $ 0.000318
+0.32%
$ 317,000 $ 61,151
Oct 5, 8 PM $ 0.000316
-0.32%
$ 317,000 $ 61,078
Oct 5, 7 PM $ 0.000318
+0.32%
$ 318,000 $ 61,577
Oct 5, 6 PM $ 0.000319
-0.93%
$ 318,000 $ 61,242
Oct 5, 5 PM $ 0.000321
+0.63%
$ 321,000 $ 59,839
Oct 5, 4 PM $ 0.000318
+1.27%
$ 320,000 $ 51,159
Oct 5, 3 PM $ 0.000315
-0.94%
$ 314,000 $ 47,780
Oct 5, 2 PM $ 0.000318
+0.95%
$ 317,000 $ 47,845
Oct 5, 1 PM $ 0.000316
-0.94%
$ 315,000 $ 48,396
Oct 5, 12 PM $ 0.000318
-0.62%
$ 316,000 $ 49,136
Oct 5, 11 AM $ 0.000319
+0.31%
$ 314,000 $ 49,160
Oct 5, 10 AM $ 0.00032
+0.31%
$ 319,000 $ 50,243
Oct 5, 9 AM $ 0.00032
-0.31%
$ 318,000 $ 50,809
Oct 5, 8 AM $ 0.000323
+1.25%
$ 323,000 $ 51,087
Oct 5, 7 AM $ 0.000319
-0.31%
$ 321,000 $ 52,355
Oct 5, 6 AM $ 0.000324
+0.62%
$ 324,000 $ 56,147
Oct 5, 5 AM $ 0.000321
+0.00%
$ 321,000 $ 58,414
Oct 5, 4 AM $ 0.000322
+0.00%
$ 319,000 $ 58,755
Oct 5, 3 AM $ 0.000322
+2.55%
$ 322,000 $ 60,923
Oct 5, 2 AM $ 0.00032
+1.59%
$ 316,000 $ 64,838
Oct 5, 1 AM $ 0.000315
+0.00%
$ 316,000 $ 64,863
Oct 5, 12 AM $ 0.000314
-0.63%
$ 314,000 $ 64,192
Oct 4, 11 PM $ 0.000316
-0.63%
$ 317,000 $ 63,585
Oct 4, 10 PM $ 0.000317
+0.63%
$ 318,000 $ 62,672
Oct 4, 9 PM $ 0.000314
-0.32%
$ 314,000 $ 62,136
Oct 4, 8 PM $ 0.000316
+0.00%
$ 314,000 $ 61,167
Oct 4, 7 PM $ 0.000317
+0.96%
$ 315,000 $ 59,778
Oct 4, 6 PM $ 0.000316
+1.28%
$ 315,000 $ 59,741
Oct 4, 5 PM $ 0.000313
+0.00%
$ 313,000 $ 58,173
Oct 4, 4 PM $ 0.000313
+0.00%
$ 313,000 $ 56,497
Oct 4, 3 PM $ 0.000315
+0.64%
$ 315,000 $ 58,902
Oct 4, 2 PM $ 0.000311
-1.58%
$ 316,000 $ 60,347
Oct 4, 1 PM $ 0.000316
+0.32%
$ 315,000 $ 60,433
Oct 4, 12 PM $ 0.000315
+0.64%
$ 315,000 $ 60,863
Oct 4, 11 AM $ 0.000314
+0.32%
$ 314,000 $ 64,222
Oct 4, 10 AM $ 0.000314
+0.64%
$ 314,000 $ 65,112
Oct 4, 9 AM $ 0.000312
-1.27%
$ 314,000 $ 64,678
Oct 4, 8 AM $ 0.000318
+1.27%
$ 316,000 $ 67,151
Oct 4, 7 AM $ 0.000316
+1.28%
$ 313,000 $ 67,132
Oct 4, 6 AM $ 0.000312
-0.64%
$ 312,000 $ 62,601
Oct 4, 5 AM $ 0.000314
+0.00%
$ 315,000 $ 59,692
Oct 4, 4 AM $ 0.000314
+0.32%
$ 316,000 $ 59,074