RABI Historical Data

RABI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.000314
+0.00%
$ 315,000 $ 59,692
Oct 4, 4 AM $ 0.000314
+0.32%
$ 316,000 $ 59,074
Oct 4, 3 AM $ 0.000314
-0.63%
$ 314,000 $ 56,688
Oct 4, 2 AM $ 0.000317
+1.28%
$ 313,000 $ 53,193
Oct 4, 1 AM $ 0.000312
-1.27%
$ 312,000 $ 55,321
Oct 4, 12 AM $ 0.000317
+2.59%
$ 314,000 $ 59,070
Oct 3, 11 PM $ 0.000317
+1.28%
$ 315,000 $ 60,078
Oct 3, 10 PM $ 0.000312
-0.95%
$ 312,000 $ 60,423
Oct 3, 9 PM $ 0.000315
+0.00%
$ 315,000 $ 60,562
Oct 3, 8 PM $ 0.000315
-0.63%
$ 315,000 $ 60,710
Oct 3, 7 PM $ 0.000319
+0.95%
$ 318,000 $ 61,749
Oct 3, 6 PM $ 0.000316
+1.61%
$ 316,000 $ 62,917
Oct 3, 5 PM $ 0.000311
-0.32%
$ 314,000 $ 63,765
Oct 3, 4 PM $ 0.000314
+0.00%
$ 315,000 $ 65,074
Oct 3, 3 PM $ 0.000316
+1.28%
$ 312,000 $ 62,491
Oct 3, 2 PM $ 0.000312
-0.32%
$ 311,000 $ 60,925
Oct 3, 1 PM $ 0.000313
+0.00%
$ 312,000 $ 61,053
Oct 3, 12 PM $ 0.000313
+0.32%
$ 309,000 $ 60,785
Oct 3, 11 AM $ 0.000313
+2.29%
$ 313,000 $ 58,252
Oct 3, 10 AM $ 0.000305
+0.99%
$ 301,000 $ 57,084
Oct 3, 9 AM $ 0.000305
+0.00%
$ 302,000 $ 58,321
Oct 3, 8 AM $ 0.000305
+1.33%
$ 305,000 $ 56,994
Oct 3, 7 AM $ 0.000301
+0.00%
$ 302,000 $ 56,832
Oct 3, 6 AM $ 0.000299
+0.00%
$ 302,000 $ 58,102
Oct 3, 5 AM $ 0.000299
-1.32%
$ 301,000 $ 59,318
Oct 3, 4 AM $ 0.000306
+0.33%
$ 306,000 $ 60,621
Oct 3, 3 AM $ 0.000305
+0.00%
$ 306,000 $ 61,756
Oct 3, 2 AM $ 0.000305
+0.66%
$ 303,000 $ 63,292
Oct 3, 1 AM $ 0.000305
+0.00%
$ 303,000 $ 60,890
Oct 3, 12 AM $ 0.000304
-0.98%
$ 305,000 $ 58,821
Oct 2, 11 PM $ 0.000307
+1.99%
$ 307,000 $ 59,569
Oct 2, 10 PM $ 0.000302
+2.37%
$ 300,000 $ 60,511
Oct 2, 9 PM $ 0.000296
-3.58%
$ 296,000 $ 61,371
Oct 2, 8 PM $ 0.000308
+0.65%
$ 302,000 $ 61,997
Oct 2, 7 PM $ 0.000305
+2.01%
$ 303,000 $ 61,278
Oct 2, 6 PM $ 0.000299
+0.00%
$ 298,000 $ 60,377
Oct 2, 5 PM $ 0.000299
+1.01%
$ 299,000 $ 61,288
Oct 2, 4 PM $ 0.000295
-0.67%
$ 295,000 $ 63,592
Oct 2, 3 PM $ 0.000298
-1.00%
$ 304,000 $ 64,403
Oct 2, 2 PM $ 0.000296
-2.95%
$ 301,000 $ 65,273
Oct 2, 1 PM $ 0.000305
+2.69%
$ 305,000 $ 67,209
Oct 2, 12 PM $ 0.000296
+0.68%
$ 296,000 $ 66,360
Oct 2, 11 AM $ 0.000295
-0.34%
$ 295,000 $ 65,545
Oct 2, 10 AM $ 0.000295
+0.00%
$ 295,000 $ 64,101
Oct 2, 9 AM $ 0.000294
-0.34%
$ 295,000 $ 63,276
Oct 2, 8 AM $ 0.000295
+1.72%
$ 296,000 $ 64,720
Oct 2, 7 AM $ 0.00029
-0.68%
$ 294,000 $ 65,377
Oct 2, 6 AM $ 0.000291
-0.68%
$ 294,000 $ 64,111
Oct 2, 5 AM $ 0.000293
-0.34%
$ 289,000 $ 63,168
Oct 2, 4 AM $ 0.000294
+0.34%
$ 294,000 $ 63,348