RABI Historical Data

RABI Page 98
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.000699
-0.12%
$ 698,794 $ 109,106
Jan 3, 6 AM $ 0.0007
-0.12%
$ 699,655 $ 110,557
Jan 3, 5 AM $ 0.0007
-0.17%
$ 700,177 $ 115,814
Jan 3, 4 AM $ 0.000701
-0.05%
$ 701,360 $ 121,952
Jan 3, 3 AM $ 0.000702
-0.03%
$ 701,748 $ 119,044
Jan 3, 2 AM $ 0.000702
-0.05%
$ 701,853 $ 115,645
Jan 3, 1 AM $ 0.000702
+0.24%
$ 702,059 $ 119,071
Jan 3, 12 AM $ 0.0007
+0.04%
$ 700,401 $ 127,916
Jan 2, 11 PM $ 0.0007
-0.24%
$ 700,000 $ 136,229
Jan 2, 10 PM $ 0.000702
+0.02%
$ 701,666 $ 139,789
Jan 2, 9 PM $ 0.000701
+0.28%
$ 701,490 $ 143,840
Jan 2, 8 PM $ 0.0007
-0.11%
$ 699,745 $ 144,492
Jan 2, 7 PM $ 0.000701
+0.03%
$ 701,000 $ 144,655
Jan 2, 6 PM $ 0.000701
-0.62%
$ 700,777 $ 144,371
Jan 2, 5 PM $ 0.000705
-0.01%
$ 705,231 $ 144,274
Jan 2, 4 PM $ 0.000705
+0.97%
$ 705,122 $ 144,483
Jan 2, 3 PM $ 0.000699
-0.13%
$ 699,047 $ 144,405
Jan 2, 2 PM $ 0.0007
+0.33%
$ 699,654 $ 148,488
Jan 2, 1 PM $ 0.000697
-0.13%
$ 697,215 $ 154,332
Jan 2, 12 PM $ 0.000698
-0.03%
$ 698,146 $ 162,448
Jan 2, 11 AM $ 0.000698
-0.11%
$ 698,322 $ 166,268
Jan 2, 10 AM $ 0.000699
+0.68%
$ 699,018 $ 171,121
Jan 2, 9 AM $ 0.000694
+0.04%
$ 694,278 $ 176,571
Jan 2, 8 AM $ 0.000694
+0.30%
$ 693,854 $ 178,955
Jan 2, 7 AM $ 0.000692
-0.11%
$ 691,887 $ 181,227
Jan 2, 6 AM $ 0.000693
+0.00%
$ 692,621 $ 184,861
Jan 2, 5 AM $ 0.000693
+0.15%
$ 692,636 $ 181,939
Jan 2, 4 AM $ 0.000692
-0.11%
$ 691,798 $ 173,518
Jan 2, 3 AM $ 0.000693
+0.26%
$ 692,535 $ 164,821
Jan 2, 2 AM $ 0.000691
-0.29%
$ 690,712 $ 160,101
Jan 2, 1 AM $ 0.000692
-0.02%
$ 691,761 $ 155,463
Jan 2, 12 AM $ 0.000692
+0.15%
$ 692,190 $ 148,409
Jan 1, 11 PM $ 0.000691
+0.32%
$ 691,129 $ 148,329
Jan 1, 10 PM $ 0.000689
+0.22%
$ 688,955 $ 152,745
Jan 1, 9 PM $ 0.000688
+0.32%
$ 687,527 $ 146,334
Jan 1, 8 PM $ 0.000685
-0.24%
$ 685,354 $ 139,863
Jan 1, 7 PM $ 0.000687
+0.05%
$ 686,717 $ 140,524
Jan 1, 6 PM $ 0.000686
-0.02%
$ 686,394 $ 141,965
Jan 1, 5 PM $ 0.000686
+0.23%
$ 686,441 $ 146,475
Jan 1, 4 PM $ 0.000685
-0.07%
$ 684,946 $ 150,319
Jan 1, 3 PM $ 0.000685
-0.01%
$ 685,396 $ 151,162
Jan 1, 2 PM $ 0.000686
-0.03%
$ 685,539 $ 148,254
Jan 1, 1 PM $ 0.000686
+0.17%
$ 685,750 $ 142,618
Jan 1, 12 PM $ 0.000685
-0.04%
$ 684,654 $ 135,350
Jan 1, 11 AM $ 0.000685
-0.07%
$ 684,951 $ 132,794
Jan 1, 10 AM $ 0.000685
+1.90%
$ 685,346 $ 128,175
Jan 1, 9 AM $ 0.000673
+0.32%
$ 672,690 $ 122,875
Jan 1, 8 AM $ 0.00067
+0.14%
$ 670,180 $ 123,711
Jan 1, 7 AM $ 0.000669
-0.14%
$ 669,270 $ 128,785
Jan 1, 6 AM $ 0.00067
-0.11%
$ 670,260 $ 124,217