RABI Historical Data

RABI Page 99
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.00067
-0.11%
$ 670,260 $ 124,217
Jan 1, 5 AM $ 0.000671
+0.15%
$ 670,909 $ 123,413
Jan 1, 4 AM $ 0.00067
-0.24%
$ 669,955 $ 123,229
Jan 1, 3 AM $ 0.000672
+0.05%
$ 671,537 $ 124,318
Jan 1, 2 AM $ 0.000671
-0.22%
$ 671,262 $ 129,057
Jan 1, 1 AM $ 0.000673
+0.32%
$ 672,729 $ 141,749
Jan 1, 12 AM $ 0.000671
+0.00%
$ 670,620 $ 144,855
Download