RABI Historical Data

RABI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.000294
+0.34%
$ 294,000 $ 63,348
Oct 2, 3 AM $ 0.000295
+0.68%
$ 295,000 $ 67,002
Oct 2, 2 AM $ 0.000292
+3.18%
$ 292,000 $ 65,703
Oct 2, 1 AM $ 0.000287
-2.05%
$ 287,000 $ 65,489
Oct 2, 12 AM $ 0.000295
-0.67%
$ 294,000 $ 64,250
Oct 1, 11 PM $ 0.000297
+0.68%
$ 296,000 $ 62,860
Oct 1, 10 PM $ 0.000293
+0.34%
$ 288,000 $ 62,048
Oct 1, 9 PM $ 0.000292
-0.68%
$ 286,000 $ 61,467
Oct 1, 8 PM $ 0.000294
+0.68%
$ 291,000 $ 60,936
Oct 1, 7 PM $ 0.000295
+3.15%
$ 292,000 $ 61,609
Oct 1, 6 PM $ 0.000285
-3.39%
$ 291,000 $ 61,562
Oct 1, 5 PM $ 0.000294
+2.44%
$ 294,000 $ 60,672
Oct 1, 4 PM $ 0.000286
-0.35%
$ 294,000 $ 56,612
Oct 1, 3 PM $ 0.000287
-2.38%
$ 290,000 $ 54,831
Oct 1, 2 PM $ 0.000295
+2.79%
$ 292,000 $ 53,315
Oct 1, 1 PM $ 0.000287
-1.71%
$ 291,000 $ 51,141
Oct 1, 12 PM $ 0.000294
+0.68%
$ 289,000 $ 50,947
Oct 1, 11 AM $ 0.000291
+0.34%
$ 286,000 $ 51,152
Oct 1, 10 AM $ 0.000291
-1.02%
$ 291,000 $ 51,433
Oct 1, 9 AM $ 0.000294
+2.08%
$ 293,000 $ 50,831
Oct 1, 8 AM $ 0.000289
+2.48%
$ 289,000 $ 48,234
Oct 1, 7 AM $ 0.000279
-2.11%
$ 282,000 $ 51,346
Oct 1, 6 AM $ 0.000286
+0.35%
$ 285,000 $ 58,802
Oct 1, 5 AM $ 0.000286
+1.42%
$ 285,000 $ 60,243
Oct 1, 4 AM $ 0.000281
-1.06%
$ 281,000 $ 62,953
Oct 1, 3 AM $ 0.000283
+0.00%
$ 281,000 $ 60,038
Oct 1, 2 AM $ 0.000283
+0.35%
$ 282,000 $ 59,692
Oct 1, 1 AM $ 0.00028
-1.41%
$ 281,000 $ 59,843
Oct 1, 12 AM $ 0.000283
+0.35%
$ 281,000 $ 60,323
Download