Boggy Coin Historical Data

BOGGY
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.000658
+1.71%
$ -- $ 676
Apr 21, 2026 $ 0.000646
+2.14%
$ 639,227 $ 1,417
Apr 20, 2026 $ 0.000607
+1.04%
$ -- $ 825
Apr 19, 2026 $ 0.0006
-0.31%
$ 593,844 $ 816
Apr 13, 2026 $ 0.000574
+2.57%
$ -- $ 429
Apr 12, 2026 $ 0.00056
-0.28%
$ 554,613 $ 1,174
Apr 11, 2026 $ 0.000561
-1.33%
$ 554,853 $ 1,282
Apr 2, 2026 $ 0.000513
-3.73%
$ -- $ 593
Apr 1, 2026 $ 0.000533
+0.35%
$ 527,752 $ 1,697
Mar 31, 2026 $ 0.000529
-0.10%
$ 523,806 $ 898
Mar 29, 2026 $ 0.000518
-1.45%
$ 513,188 $ 377
Mar 28, 2026 $ 0.000513
+0.00%
$ -- $ 315
Mar 26, 2026 $ 0.00054
-5.29%
$ -- $ 715
Mar 25, 2026 $ 0.000573
+2.78%
$ 567,071 $ 2,716
Mar 24, 2026 $ 0.000531
-2.43%
$ 525,229 $ 637
Mar 23, 2026 $ 0.000543
+5.38%
$ 537,583 $ 4,208
Mar 22, 2026 $ 0.000484
-0.66%
$ 478,988 $ 800
Mar 21, 2026 $ 0.000487
+6.68%
$ 481,729 $ 1,672
Mar 20, 2026 $ 0.000457
+12.00%
$ 452,130 $ 5,023
Mar 19, 2026 $ 0.000398
+2.71%
$ 394,168 $ 1,011
Mar 18, 2026 $ 0.000374
-2.97%
$ 370,031 $ 1,249
Mar 17, 2026 $ 0.000386
+2.54%
$ 382,173 $ 7,664
Mar 4, 2026 $ 0.00042
+3.41%
$ -- $ 1,225
Mar 3, 2026 $ 0.000387
+1.16%
$ -- $ 295
Feb 25, 2026 $ 0.00035
-1.39%
$ -- $ 831
Feb 24, 2026 $ 0.000339
+0.29%
$ -- $ 1,369
Feb 18, 2026 $ 0.000356
-2.43%
$ 352,033 $ 1,230
Feb 17, 2026 $ 0.000366
+0.75%
$ 361,975 $ 2,115
Feb 16, 2026 $ 0.000339
-1.64%
$ 335,075 $ 17
Feb 4, 2026 $ 0.000299
+0.00%
$ -- $ 1,357
Feb 3, 2026 $ 0.000305
-1.24%
$ 302,104 $ 2,384
Jan 17, 2026 $ 0.000388
+1.71%
$ 383,955 $ 2,219
Jan 16, 2026 $ 0.000377
+0.00%
$ 372,882 $ 5,289
Jan 11, 2026 $ 0.000351
+0.23%
$ -- $ 2,216
Jan 10, 2026 $ 0.000349
+1.46%
$ 345,746 $ 3,469
Jan 9, 2026 $ 0.000313
-0.85%
$ 309,686 $ 1,653
Jan 8, 2026 $ 0.000316
+10.90%
$ 312,777 $ 14,263
Jan 2, 2026 $ 0.000235
+1.22%
$ 232,790 $ 3,569
Dec 31, 2025 $ 0.000215
+0.69%
$ -- $ 2,719
Dec 28, 2025 $ 0.000195
-0.03%
$ -- $ 52
Dec 27, 2025 $ 0.000194
-5.03%
$ 192,352 $ 2,119
Dec 26, 2025 $ 0.000204
+9.65%
$ 202,506 $ 8,192
Dec 25, 2025 $ 0.00019
+10.35%
$ 186,543 $ 13,458
Dec 24, 2025 $ 0.000172
+0.00%
$ 170,002 $ 1,630
Dec 5, 2025 $ 0.000115
+0.00%
$ -- $ 111
Aug 14, 2025 $ 0.000134
+0.00%
$ -- $ 123
Aug 12, 2025 $ 0.000122
+2.74%
$ 120,854 $ 76
Aug 11, 2025 $ 0.000113
+0.00%
$ -- $ 95
Aug 8, 2025 $ 0.00011
+0.00%
$ -- $ 100
Jul 13, 2025 $ 0.00012
-0.29%
$ 119,059 $ 1
Download