Boggy Coin Historical Data

BOGGY
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.000633
+0.03%
$ 626,604 $ 101
May 20, 10 PM $ 0.000632
-0.27%
$ 625,275 $ 931
May 20, 9 PM $ 0.000634
+0.38%
$ 627,804 $ 932
May 20, 8 PM $ 0.000633
-0.10%
$ 626,652 $ 929
May 20, 7 PM $ 0.00063
-0.40%
$ 623,570 $ 932
May 20, 6 PM $ 0.000635
-0.43%
$ 628,745 $ 931
May 20, 5 PM $ 0.000634
+0.59%
$ 628,012 $ 939
May 20, 4 PM $ 0.000634
+0.43%
$ 627,338 $ 928
May 20, 3 PM $ 0.000629
+0.32%
$ 622,559 $ 929
May 20, 2 PM $ 0.000621
+0.31%
$ 615,140 $ 922
May 20, 1 PM $ 0.000625
+0.06%
$ 618,237 $ 912
May 20, 12 PM $ 0.00062
-0.05%
$ 613,582 $ 918
May 20, 11 AM $ 0.000622
-0.13%
$ 615,184 $ 818
May 20, 10 AM $ 0.000621
-0.07%
$ 614,747 $ 820
May 20, 9 AM $ 0.000621
+0.02%
$ 614,726 $ 819
May 20, 8 AM $ 0.00062
-0.13%
$ 614,014 $ 819
May 20, 7 AM $ 0.00062
+0.04%
$ 613,846 $ 819
May 20, 6 AM $ 0.000621
+0.05%
$ 614,295 $ 817
May 20, 5 AM $ 0.000617
+0.37%
$ 610,437 $ 818
May 20, 4 AM $ 0.000616
+0.00%
$ 609,291 $ 819
Apr 22, 5 AM $ 0.000658
-0.03%
$ 651,408 $ 676
Apr 22, 4 AM $ 0.000658
-0.04%
$ 651,377 $ 1,385
Apr 22, 3 AM $ 0.000662
+0.49%
$ 655,621 $ 1,385
Apr 22, 2 AM $ 0.000654
+0.49%
$ 647,796 $ 1,386
Apr 22, 1 AM $ 0.000652
+0.24%
$ 645,264 $ 1,427
Apr 22, 12 AM $ 0.00065
+0.43%
$ 643,230 $ 1,425
Apr 21, 11 PM $ 0.000646
+0.59%
$ 639,227 $ 1,417
Apr 21, 10 PM $ 0.00064
+0.45%
$ 633,439 $ 1,406
Apr 21, 9 PM $ 0.000638
-0.33%
$ 631,922 $ 1,404
Apr 21, 8 PM $ 0.000638
+0.73%
$ 631,401 $ 1,511
Apr 21, 12 PM $ 0.000635
+0.00%
$ 628,371 $ 883
Apr 21, 11 AM $ 0.000633
-0.07%
$ 626,976 $ 885
Apr 21, 10 AM $ 0.000634
+0.25%
$ 627,637 $ 984
Apr 21, 9 AM $ 0.000633
-0.24%
$ 626,212 $ 982
Apr 21, 8 AM $ 0.000632
+0.00%
$ 625,819 $ 984
Apr 20, 4 AM $ 0.000607
-0.09%
$ 600,385 $ 825
Apr 20, 1 AM $ 0.000603
+0.00%
$ 596,377 $ 822
Apr 20, 12 AM $ 0.000601
+0.06%
$ 594,534 $ 819
Apr 19, 11 PM $ 0.0006
-0.31%
$ 593,844 $ 816
Apr 13, 4 PM $ 0.000574
+0.43%
$ 567,789 $ 429
Apr 13, 3 PM $ 0.000576
+0.05%
$ 570,460 $ 1,316
Apr 13, 2 PM $ 0.000573
+0.67%
$ 566,839 $ 1,325
Apr 13, 1 PM $ 0.000569
+0.64%
$ 562,719 $ 1,287
Apr 13, 12 PM $ 0.000566
+0.29%
$ 559,743 $ 1,278
Apr 13, 11 AM $ 0.000563
+0.08%
$ 557,635 $ 1,374
Apr 13, 10 AM $ 0.000564
-0.07%
$ 557,961 $ 1,372
Apr 13, 9 AM $ 0.000566
+0.07%
$ 560,125 $ 1,375
Apr 13, 8 AM $ 0.000567
+0.12%
$ 561,589 $ 1,374
Apr 13, 7 AM $ 0.000568
-0.07%
$ 561,963 $ 1,377
Apr 13, 6 AM $ 0.000565
+0.50%
$ 559,144 $ 1,380
Download