Boggy Coin Historical Data

BOGGY
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000544
+0.00%
$ 538,873 $ 99
Today, at 12 PM $ 0.000544
+0.00%
$ 538,873 $ 99
Today, at 11 AM $ 0.000543
-0.13%
$ 537,692 $ 0.1
Today, at 10 AM $ 0.000544
-0.09%
$ 538,110 $ 1,241
Today, at 9 AM $ 0.000544
-0.05%
$ 538,620 $ 1,242
Today, at 8 AM $ 0.000544
-0.22%
$ 538,347 $ 1,242
Today, at 7 AM $ 0.000545
+0.07%
$ 539,161 $ 1,244
Today, at 6 AM $ 0.000545
+0.21%
$ 539,721 $ 1,242
Today, at 5 AM $ 0.000544
+0.02%
$ 538,603 $ 1,242
Today, at 4 AM $ 0.000545
-0.22%
$ 539,028 $ 1,242
Today, at 3 AM $ 0.000546
-0.05%
$ 540,878 $ 1,245
Today, at 2 AM $ 0.000546
-0.72%
$ 540,608 $ 1,248
Today, at 1 AM $ 0.000562
+0.08%
$ 556,030 $ 1,255
Yesterday, at 12 AM $ 0.000562
-0.07%
$ 555,788 $ 1,281
Yesterday, at 11 PM $ 0.000561
-0.61%
$ 554,853 $ 1,282
Yesterday, at 10 PM $ 0.000566
+0.32%
$ 559,834 $ 1,287
Yesterday, at 9 PM $ 0.000565
+0.14%
$ 558,855 $ 1,287
Yesterday, at 8 PM $ 0.000575
-0.46%
$ 568,942 $ 1,287
Yesterday, at 7 PM $ 0.000575
+0.25%
$ 568,999 $ 1,299
Yesterday, at 6 PM $ 0.000569
-0.20%
$ 563,126 $ 1,289
Yesterday, at 5 PM $ 0.00057
-0.20%
$ 564,141 $ 1,282
Yesterday, at 4 PM $ 0.000569
+0.12%
$ 563,058 $ 1,284
Apr 2, 4 PM $ 0.000513
+0.00%
$ 507,643 $ 593
Apr 2, 3 PM $ 0.000513
-0.22%
$ 508,197 $ 592
Apr 2, 2 PM $ 0.000507
+1.35%
$ 501,656 $ 1,645
Apr 2, 1 PM $ 0.000506
-0.50%
$ 500,620 $ 1,599
Apr 2, 12 PM $ 0.000509
-0.46%
$ 503,324 $ 1,625
Apr 2, 11 AM $ 0.000511
-0.44%
$ 506,019 $ 1,633
Apr 2, 10 AM $ 0.000514
-0.23%
$ 508,459 $ 1,642
Apr 2, 9 AM $ 0.000514
-0.02%
$ 509,061 $ 1,646
Apr 2, 8 AM $ 0.000516
-0.13%
$ 510,806 $ 1,645
Apr 2, 7 AM $ 0.000514
+0.00%
$ 508,621 $ 1,652
Apr 2, 6 AM $ 0.000514
+0.00%
$ 509,146 $ 1,643
Apr 2, 5 AM $ 0.000513
-0.14%
$ 507,701 $ 1,646
Apr 2, 4 AM $ 0.000514
-0.04%
$ 508,776 $ 2,044
Apr 2, 3 AM $ 0.000513
-1.09%
$ 507,700 $ 2,050
Apr 2, 2 AM $ 0.000519
-0.28%
$ 513,717 $ 1,630
Apr 2, 1 AM $ 0.000531
-0.36%
$ 526,073 $ 1,658
Apr 2, 12 AM $ 0.000532
-0.17%
$ 526,392 $ 1,699
Apr 1, 11 PM $ 0.000533
+0.36%
$ 527,752 $ 1,697
Apr 1, 10 PM $ 0.000533
-0.44%
$ 527,788 $ 1,693
Apr 1, 9 PM $ 0.000542
+0.41%
$ 536,220 $ 1,706
Apr 1, 8 PM $ 0.000545
-1.21%
$ 539,893 $ 1,729
Apr 1, 7 PM $ 0.000551
-0.30%
$ 545,140 $ 1,845
Apr 1, 6 PM $ 0.000552
-0.85%
$ 545,976 $ 2,274
Apr 1, 5 PM $ 0.000563
+0.91%
$ 556,897 $ 2,143
Apr 1, 4 PM $ 0.000547
+0.17%
$ 541,744 $ 2,148
Apr 1, 3 PM $ 0.000553
+0.21%
$ 547,494 $ 2,105
Apr 1, 2 PM $ 0.000541
+0.01%
$ 535,086 $ 1,626
Apr 1, 1 PM $ 0.000543
+0.19%
$ 537,277 $ 1,254
Download