Boggy Coin Historical Data

BOGGY
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.000544
+0.00%
$ 538,873 $ 99
11:44 AM $ 0.000543
+0.00%
$ 537,692 $ 0.1
11:14 AM $ 0.000544
+0.00%
$ 538,401 $ 1,240
10:44 AM $ 0.000544
+0.00%
$ 538,110 $ 1,241
10:14 AM $ 0.000544
+0.00%
$ 538,577 $ 1,241
9:44 AM $ 0.000544
+0.00%
$ 538,620 $ 1,242
9:14 AM $ 0.000544
+0.00%
$ 538,897 $ 1,242
8:44 AM $ 0.000544
+0.00%
$ 538,347 $ 1,242
8:14 AM $ 0.000545
+0.00%
$ 539,537 $ 1,241
7:44 AM $ 0.000545
+0.00%
$ 539,161 $ 1,244
7:14 AM $ 0.000544
+0.00%
$ 538,769 $ 1,243
6:44 AM $ 0.000545
+0.00%
$ 539,721 $ 1,242
6:14 AM $ 0.000544
+0.00%
$ 538,603 $ 1,244
5:44 AM $ 0.000544
+0.00%
$ 538,603 $ 1,242
5:14 AM $ 0.000544
+0.00%
$ 538,520 $ 1,242
4:44 AM $ 0.000545
+0.00%
$ 539,028 $ 1,242
4:14 AM $ 0.000546
+0.00%
$ 540,234 $ 1,243
3:44 AM $ 0.000546
+0.00%
$ 540,878 $ 1,245
3:14 AM $ 0.000547
+0.00%
$ 541,174 $ 1,247
2:44 AM $ 0.000546
+0.00%
$ 540,608 $ 1,248
2:14 AM $ 0.00055
+0.00%
$ 544,551 $ 1,246
1:44 AM $ 0.000562
+0.00%
$ 556,030 $ 1,255
1:14 AM $ 0.000561
+0.00%
$ 555,610 $ 1,282
12:44 AM $ 0.000562
+0.00%
$ 555,788 $ 1,281
12:14 AM $ 0.000562
+0.00%
$ 556,150 $ 1,281
11:44 PM $ 0.000561
+0.00%
$ 554,853 $ 1,282
11:14 PM $ 0.000564
+0.00%
$ 558,250 $ 1,279
10:44 PM $ 0.000566
+0.00%
$ 559,834 $ 1,287
10:14 PM $ 0.000564
+0.00%
$ 558,054 $ 1,291
9:44 PM $ 0.000565
+0.00%
$ 558,855 $ 1,287
9:14 PM $ 0.000564
+0.00%
$ 558,075 $ 1,288
8:44 PM $ 0.000575
+0.00%
$ 568,942 $ 1,287
8:14 PM $ 0.000577
+0.00%
$ 571,586 $ 1,293
7:44 PM $ 0.000575
+0.00%
$ 568,999 $ 1,299
7:14 PM $ 0.000573
+0.00%
$ 567,559 $ 1,293
6:44 PM $ 0.000569
+0.00%
$ 563,126 $ 1,289
6:14 PM $ 0.00057
+0.00%
$ 564,231 $ 1,279
5:44 PM $ 0.00057
+0.00%
$ 564,141 $ 1,282
5:14 PM $ 0.000571
+0.00%
$ 565,278 $ 1,282
4:44 PM $ 0.000569
+0.00%
$ 563,058 $ 1,284
4:14 PM $ 0.000568
+0.00%
$ 562,360 $ 1,279
Download