Boggy Coin Historical Data

BOGGY
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.000531
+1.45%
$575,622 $36
May 18 $0.000633
+2.84%
$-- $23
Apr 20 $0.000658
+9.63%
$-- $2,918
Apr 13 $0.000574
+2.57%
$593,844 $429
Apr 6 $0.000561
-1.33%
$554,613 $1,282
Mar 30 $0.000513
-3.18%
$-- $3,189
Mar 23 $0.000513
-0.40%
$513,188 $8,591
Mar 16 $0.000484
+28.51%
$478,988 $17,418
Mar 2 $0.00042
+9.70%
$-- $1,520
Feb 23 $0.00035
+3.72%
$-- $2,200
Feb 16 $0.000356
+3.34%
$-- $3,363
Feb 2 $0.000299
-3.18%
$-- $3,741
Jan 12 $0.000388
+2.97%
$-- $7,508
Jan 5 $0.000349
+22.59%
$-- $19,385
Dec 29 $0.000235
+10.05%
$-- $6,288
Dec 22 $0.000194
+13.15%
$-- $25,399
Dec 1 $0.000115
+0.00%
$-- $111
Aug 11 $0.000134
+18.26%
$-- $295
Aug 4 $0.00011
+0.00%
$-- $100
Jul 7 $0.000124
+2.77%
$119,059 $21
Apr 14 $0.0000743
+0.00%
$-- $299
Mar 31 $0.0000679
+0.00%
$-- $18
Mar 17 $0.000066
+0.00%
$-- $219
Mar 3 $0.0000778
+0.00%
$-- $276
Feb 24 $0.0000717
+0.00%
$-- $201
Feb 17 $0.0000834
+0.00%
$-- $0
Feb 10 $0.0000885
+0.00%
$-- $3
Feb 3 $0.0000895
+0.00%
$-- $1,754
Jan 27 $0.0000981
+0.00%
$-- $18
Jan 20 $0.000106
-5.42%
$-- $208
Jan 13 $0.000136
+15.52%
$-- $27
Jan 6 $0.000102
+7.20%
$113,277 $877
Dec 30 $0.0000892
+0.00%
$95,369 $2,866
Oct 28 $0.0000835
-6.51%
$-- $1,271
Oct 21 $0.0000863
+1.30%
$88,571 $2,210
Oct 14 $0.0000843
-15.70%
$83,420 $13,214
Oct 7 $0.000103
+2.84%
$99,058 $205
Sep 30 $0.000111
-0.81%
$-- $13
Download