Boggy Coin Historical Data

BOGGY
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000513
-3.18%
$ -- $ 3,189
Mar 23 $ 0.000513
-0.40%
$ 513,188 $ 8,591
Mar 16 $ 0.000484
+28.51%
$ 478,988 $ 17,418
Mar 2 $ 0.00042
+9.70%
$ -- $ 1,520
Feb 23 $ 0.00035
+3.72%
$ -- $ 2,200
Feb 16 $ 0.000356
+3.34%
$ -- $ 3,363
Feb 2 $ 0.000299
-3.18%
$ -- $ 3,741
Jan 12 $ 0.000388
+2.97%
$ -- $ 7,508
Jan 5 $ 0.000349
+22.59%
$ -- $ 19,385
Dec 29 $ 0.000235
+10.05%
$ -- $ 6,288
Dec 22 $ 0.000194
+13.15%
$ -- $ 25,399
Dec 1 $ 0.000115
+0.00%
$ -- $ 111
Aug 11 $ 0.000134
+18.26%
$ -- $ 295
Aug 4 $ 0.00011
+0.00%
$ -- $ 100
Jul 7 $ 0.000124
+2.77%
$ 119,059 $ 21
Apr 14 $ 0.0000743
+0.00%
$ -- $ 299
Mar 31 $ 0.0000679
+0.00%
$ -- $ 18
Mar 17 $ 0.000066
+0.00%
$ -- $ 219
Mar 3 $ 0.0000778
+0.00%
$ -- $ 276
Feb 24 $ 0.0000717
+0.00%
$ -- $ 201
Feb 17 $ 0.0000834
+0.00%
$ -- $ 0
Feb 10 $ 0.0000885
+0.00%
$ -- $ 3
Feb 3 $ 0.0000895
+0.00%
$ -- $ 1,754
Jan 27 $ 0.0000981
+0.00%
$ -- $ 18
Jan 20 $ 0.000106
-5.42%
$ -- $ 208
Jan 13 $ 0.000136
+15.52%
$ -- $ 27
Jan 6 $ 0.000102
+7.20%
$ 113,277 $ 877
Dec 30 $ 0.0000892
+0.00%
$ 95,369 $ 2,866
Oct 28 $ 0.0000835
-6.51%
$ -- $ 1,271
Oct 21 $ 0.0000863
+1.30%
$ 88,571 $ 2,210
Oct 14 $ 0.0000843
-15.70%
$ 83,420 $ 13,214
Oct 7 $ 0.000103
+2.84%
$ 99,058 $ 205
Sep 30 $ 0.000111
-0.81%
$ -- $ 13
Download