Boggy Coin Historical Data

BOGGY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.000194
+0.12%
$ 192,356 $ 2,119
Dec 27, 9 PM $ 0.000194
+0.30%
$ 191,746 $ 2,117
Dec 27, 8 PM $ 0.000193
+0.46%
$ 191,314 $ 2,126
Dec 27, 7 PM $ 0.000192
-0.08%
$ 190,286 $ 2,119
Dec 27, 6 PM $ 0.000192
-0.15%
$ 190,171 $ 2,129
Dec 27, 5 PM $ 0.000192
-0.11%
$ 189,817 $ 2,166
Dec 27, 4 PM $ 0.000192
-0.12%
$ 190,328 $ 2,927
Dec 27, 3 PM $ 0.000192
+0.08%
$ 190,418 $ 2,935
Dec 27, 2 PM $ 0.000192
-0.15%
$ 189,799 $ 2,931
Dec 27, 1 PM $ 0.000192
+0.12%
$ 189,855 $ 2,928
Dec 27, 12 PM $ 0.000192
-0.08%
$ 189,855 $ 2,921
Dec 27, 11 AM $ 0.000192
+0.14%
$ 189,938 $ 2,927
Dec 27, 10 AM $ 0.000193
+0.44%
$ 190,784 $ 2,922
Dec 27, 9 AM $ 0.000192
+0.00%
$ 190,122 $ 2,926
Dec 27, 3 AM $ 0.000204
+0.00%
$ 201,910 $ 1,049
Dec 27, 2 AM $ 0.000205
+0.02%
$ 202,492 $ 1,045
Dec 27, 1 AM $ 0.000204
-0.08%
$ 202,152 $ 7,942
Dec 27, 12 AM $ 0.000204
-0.22%
$ 202,094 $ 7,955
Dec 26, 11 PM $ 0.000205
+0.05%
$ 202,506 $ 8,125
Dec 26, 10 PM $ 0.000204
-0.11%
$ 201,920 $ 8,192
Dec 26, 9 PM $ 0.000205
+0.14%
$ 202,710 $ 8,474
Dec 26, 8 PM $ 0.000204
-0.09%
$ 201,930 $ 8,542
Dec 26, 7 PM $ 0.000204
-0.02%
$ 201,595 $ 8,622
Dec 26, 6 PM $ 0.000204
+0.52%
$ 201,690 $ 17,348
Dec 26, 5 PM $ 0.000199
+1.87%
$ 196,959 $ 17,396
Dec 26, 4 PM $ 0.000196
+0.67%
$ 193,862 $ 17,382
Dec 26, 3 PM $ 0.000195
-1.09%
$ 192,545 $ 17,312
Dec 26, 2 PM $ 0.0002
-0.16%
$ 198,048 $ 17,550
Dec 26, 1 PM $ 0.000199
+0.12%
$ 197,182 $ 17,884
Dec 26, 12 PM $ 0.000199
+0.13%
$ 196,725 $ 17,756
Dec 26, 11 AM $ 0.000198
-0.27%
$ 195,997 $ 17,713
Dec 26, 10 AM $ 0.000198
-0.19%
$ 196,124 $ 18,116
Dec 26, 9 AM $ 0.000197
+1.60%
$ 195,072 $ 18,510
Dec 26, 8 AM $ 0.000195
+0.10%
$ 192,634 $ 18,496
Dec 26, 7 AM $ 0.000196
+0.36%
$ 194,057 $ 19,226
Dec 26, 6 AM $ 0.000196
+0.23%
$ 193,680 $ 19,874
Dec 26, 5 AM $ 0.000194
-0.08%
$ 192,335 $ 20,217
Dec 26, 4 AM $ 0.000193
-0.49%
$ 191,309 $ 20,138
Dec 26, 3 AM $ 0.000194
+0.00%
$ 192,506 $ 20,117
Dec 26, 2 AM $ 0.000166
+0.00%
$ 164,218 $ 20,323
Dec 26, 1 AM $ 0.000188
+0.33%
$ 186,268 $ 15,787
Dec 26, 12 AM $ 0.000187
+0.38%
$ 184,849 $ 13,199
Dec 25, 11 PM $ 0.000188
+0.48%
$ 186,543 $ 13,173
Dec 25, 10 PM $ 0.00019
+0.84%
$ 187,642 $ 13,458
Dec 25, 9 PM $ 0.000187
-0.04%
$ 184,988 $ 13,428
Dec 25, 8 PM $ 0.000187
+0.12%
$ 185,096 $ 13,328
Dec 25, 7 PM $ 0.000178
+3.52%
$ 175,765 $ 13,295
Dec 25, 6 PM $ 0.000179
+0.50%
$ 177,423 $ 4,557
Dec 25, 5 PM $ 0.000178
-0.35%
$ 176,305 $ 4,307
Dec 25, 4 PM $ 0.000176
+0.25%
$ 174,434 $ 4,372