Boggy Coin Historical Data

BOGGY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.000542
+0.41%
$ 536,220 $ 1,706
Apr 1, 8 PM $ 0.000545
-1.21%
$ 539,893 $ 1,729
Apr 1, 7 PM $ 0.000551
-0.30%
$ 545,140 $ 1,845
Apr 1, 6 PM $ 0.000552
-0.85%
$ 545,976 $ 2,274
Apr 1, 5 PM $ 0.000563
+0.91%
$ 556,897 $ 2,143
Apr 1, 4 PM $ 0.000547
+0.17%
$ 541,744 $ 2,148
Apr 1, 3 PM $ 0.000553
+0.21%
$ 547,494 $ 2,105
Apr 1, 2 PM $ 0.000541
+0.01%
$ 535,086 $ 1,626
Apr 1, 1 PM $ 0.000543
+0.19%
$ 537,277 $ 1,254
Apr 1, 12 PM $ 0.000544
+0.20%
$ 538,879 $ 1,257
Apr 1, 11 AM $ 0.000545
+0.11%
$ 539,008 $ 1,260
Apr 1, 10 AM $ 0.000545
+0.20%
$ 538,982 $ 1,262
Apr 1, 9 AM $ 0.000545
-0.39%
$ 539,567 $ 1,261
Apr 1, 8 AM $ 0.000546
+0.00%
$ 540,148 $ 1,269
Apr 1, 3 AM $ 0.000531
+0.00%
$ 525,966 $ 883
Apr 1, 2 AM $ 0.000532
+0.41%
$ 526,524 $ 877
Apr 1, 1 AM $ 0.000532
+0.22%
$ 526,662 $ 896
Apr 1, 12 AM $ 0.000531
-0.09%
$ 525,447 $ 898
Mar 31, 11 PM $ 0.000529
+0.10%
$ 523,806 $ 898
Mar 31, 10 PM $ 0.000528
-0.27%
$ 522,866 $ 894
Mar 29, 10 PM $ 0.000518
+0.00%
$ 513,188 $ 377
Mar 29, 9 PM $ 0.000517
-0.09%
$ 511,812 $ 380
Mar 29, 8 PM $ 0.000516
+0.13%
$ 511,021 $ 1,745
Mar 29, 7 PM $ 0.000518
-0.01%
$ 512,828 $ 1,738
Mar 29, 6 PM $ 0.000517
+0.15%
$ 512,028 $ 1,738
Mar 29, 5 PM $ 0.000518
+0.05%
$ 512,810 $ 1,733
Mar 29, 4 PM $ 0.000518
+0.15%
$ 513,091 $ 1,737
Mar 29, 3 PM $ 0.000519
-0.04%
$ 513,928 $ 1,736
Mar 29, 2 PM $ 0.000521
+0.14%
$ 515,472 $ 1,839
Mar 29, 1 PM $ 0.00052
-0.44%
$ 514,374 $ 1,841
Mar 29, 12 PM $ 0.000526
-0.23%
$ 520,336 $ 1,848
Mar 29, 11 AM $ 0.000526
+0.51%
$ 520,708 $ 1,655
Mar 29, 10 AM $ 0.000524
-0.16%
$ 518,707 $ 1,644
Mar 29, 9 AM $ 0.000529
+0.22%
$ 524,015 $ 1,649
Mar 29, 8 AM $ 0.000527
+0.41%
$ 521,809 $ 1,659
Mar 29, 7 AM $ 0.000525
-0.12%
$ 519,452 $ 1,649
Mar 29, 6 AM $ 0.000527
+0.18%
$ 521,975 $ 1,651
Mar 29, 5 AM $ 0.000526
-0.32%
$ 520,468 $ 1,654
Mar 29, 4 AM $ 0.000528
-0.06%
$ 522,701 $ 1,657
Mar 29, 3 AM $ 0.000527
+0.01%
$ 522,039 $ 1,660
Mar 29, 2 AM $ 0.000526
+0.00%
$ 520,734 $ 1,657
Mar 28, 4 PM $ 0.000513
+0.00%
$ 508,135 $ 315
Mar 26, 4 PM $ 0.00054
+0.00%
$ 534,840 $ 715
Mar 26, 3 PM $ 0.00054
-0.35%
$ 534,691 $ 714
Mar 26, 2 PM $ 0.000546
+0.42%
$ 540,020 $ 1,191
Mar 26, 1 PM $ 0.000546
+0.64%
$ 540,190 $ 1,194
Mar 26, 12 PM $ 0.000545
+0.09%
$ 539,134 $ 1,192
Mar 26, 11 AM $ 0.000547
+0.37%
$ 541,226 $ 1,371
Mar 26, 10 AM $ 0.000546
-0.42%
$ 539,966 $ 1,373
Mar 26, 9 AM $ 0.000551
+0.24%
$ 544,894 $ 1,380