Boggy Coin Historical Data

BOGGY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $0.000544
-0.09%
$538,110 $1,241
Apr 12, 9 AM $0.000544
-0.05%
$538,620 $1,242
Apr 12, 8 AM $0.000544
-0.22%
$538,347 $1,242
Apr 12, 7 AM $0.000545
+0.07%
$539,161 $1,244
Apr 12, 6 AM $0.000545
+0.21%
$539,721 $1,242
Apr 12, 5 AM $0.000544
+0.02%
$538,603 $1,242
Apr 12, 4 AM $0.000545
-0.22%
$539,028 $1,242
Apr 12, 3 AM $0.000546
-0.05%
$540,878 $1,245
Apr 12, 2 AM $0.000546
-0.72%
$540,608 $1,248
Apr 12, 1 AM $0.000562
+0.08%
$556,030 $1,255
Apr 12, 12 AM $0.000562
-0.07%
$555,788 $1,281
Apr 11, 11 PM $0.000561
-0.61%
$554,853 $1,282
Apr 11, 10 PM $0.000566
+0.32%
$559,834 $1,287
Apr 11, 9 PM $0.000565
+0.14%
$558,855 $1,287
Apr 11, 8 PM $0.000575
-0.46%
$568,942 $1,287
Apr 11, 7 PM $0.000575
+0.25%
$568,999 $1,299
Apr 11, 6 PM $0.000569
-0.20%
$563,126 $1,289
Apr 11, 5 PM $0.00057
-0.20%
$564,141 $1,282
Apr 11, 4 PM $0.000569
+0.12%
$563,058 $1,284
Apr 2, 4 PM $0.000513
+0.00%
$507,643 $593
Apr 2, 3 PM $0.000513
-0.22%
$508,197 $592
Apr 2, 2 PM $0.000507
+1.35%
$501,656 $1,645
Apr 2, 1 PM $0.000506
-0.50%
$500,620 $1,599
Apr 2, 12 PM $0.000509
-0.46%
$503,324 $1,625
Apr 2, 11 AM $0.000511
-0.44%
$506,019 $1,633
Apr 2, 10 AM $0.000514
-0.23%
$508,459 $1,642
Apr 2, 9 AM $0.000514
-0.02%
$509,061 $1,646
Apr 2, 8 AM $0.000516
-0.13%
$510,806 $1,645
Apr 2, 7 AM $0.000514
+0.00%
$508,621 $1,652
Apr 2, 6 AM $0.000514
+0.00%
$509,146 $1,643
Apr 2, 5 AM $0.000513
-0.14%
$507,701 $1,646
Apr 2, 4 AM $0.000514
-0.04%
$508,776 $2,044
Apr 2, 3 AM $0.000513
-1.09%
$507,700 $2,050
Apr 2, 2 AM $0.000519
-0.28%
$513,717 $1,630
Apr 2, 1 AM $0.000531
-0.36%
$526,073 $1,658
Apr 2, 12 AM $0.000532
-0.17%
$526,392 $1,699
Apr 1, 11 PM $0.000533
+0.36%
$527,752 $1,697
Apr 1, 10 PM $0.000533
-0.44%
$527,788 $1,693
Apr 1, 9 PM $0.000542
+0.41%
$536,220 $1,706
Apr 1, 8 PM $0.000545
-1.21%
$539,893 $1,729
Apr 1, 7 PM $0.000551
-0.30%
$545,140 $1,845
Apr 1, 6 PM $0.000552
-0.85%
$545,976 $2,274
Apr 1, 5 PM $0.000563
+0.91%
$556,897 $2,143
Apr 1, 4 PM $0.000547
+0.17%
$541,744 $2,148
Apr 1, 3 PM $0.000553
+0.21%
$547,494 $2,105
Apr 1, 2 PM $0.000541
+0.01%
$535,086 $1,626
Apr 1, 1 PM $0.000543
+0.19%
$537,277 $1,254
Apr 1, 12 PM $0.000544
+0.20%
$538,879 $1,257
Apr 1, 11 AM $0.000545
+0.11%
$539,008 $1,260
Apr 1, 10 AM $0.000545
+0.20%
$538,982 $1,262