Boggy Coin Historical Data

BOGGY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.000573
+0.88%
$ 567,071 $ 2,716
Mar 25, 10 PM $ 0.000564
-0.45%
$ 558,649 $ 2,551
Mar 25, 9 PM $ 0.000566
+0.01%
$ 559,797 $ 2,546
Mar 25, 8 PM $ 0.000565
-0.66%
$ 559,483 $ 2,540
Mar 25, 7 PM $ 0.000569
+0.11%
$ 563,556 $ 2,556
Mar 25, 6 PM $ 0.000566
-0.56%
$ 559,907 $ 2,554
Mar 25, 5 PM $ 0.00057
-0.50%
$ 563,910 $ 2,435
Mar 25, 4 PM $ 0.000566
+1.24%
$ 559,756 $ 2,446
Mar 25, 3 PM $ 0.000552
-0.58%
$ 546,616 $ 2,058
Mar 25, 2 PM $ 0.000557
-0.93%
$ 550,848 $ 1,571
Mar 25, 1 PM $ 0.000561
+0.24%
$ 555,009 $ 1,589
Mar 25, 12 PM $ 0.000561
+0.15%
$ 555,544 $ 1,582
Mar 25, 11 AM $ 0.000558
+0.33%
$ 552,350 $ 1,400
Mar 25, 10 AM $ 0.000557
+0.07%
$ 551,014 $ 1,390
Mar 25, 9 AM $ 0.000557
-0.01%
$ 551,211 $ 1,390
Mar 25, 8 AM $ 0.000553
-0.51%
$ 547,574 $ 1,392
Mar 25, 7 AM $ 0.000556
-0.24%
$ 550,595 $ 1,389
Mar 25, 6 AM $ 0.000556
-0.17%
$ 549,970 $ 1,574
Mar 25, 5 AM $ 0.000557
+0.00%
$ 551,722 $ 1,571
Mar 24, 9 PM $ 0.000531
+0.11%
$ 525,229 $ 637
Mar 24, 8 PM $ 0.000523
-0.16%
$ 517,699 $ 1,329
Mar 24, 7 PM $ 0.000525
-0.25%
$ 520,040 $ 1,500
Mar 24, 6 PM $ 0.000526
+0.28%
$ 520,910 $ 1,669
Mar 24, 5 PM $ 0.000526
-0.19%
$ 520,350 $ 1,663
Mar 24, 4 PM $ 0.00053
-0.18%
$ 524,355 $ 1,669
Mar 24, 3 PM $ 0.000529
+0.56%
$ 524,037 $ 1,682
Mar 24, 2 PM $ 0.000528
-0.85%
$ 523,094 $ 1,801
Mar 24, 1 PM $ 0.000539
-0.21%
$ 533,978 $ 1,881
Mar 24, 12 PM $ 0.000541
-0.20%
$ 535,326 $ 1,908
Mar 24, 11 AM $ 0.000542
+0.06%
$ 536,499 $ 1,913
Mar 24, 10 AM $ 0.000542
+0.20%
$ 536,903 $ 1,912
Mar 24, 9 AM $ 0.000539
-0.17%
$ 533,992 $ 1,911
Mar 24, 8 AM $ 0.000541
+0.66%
$ 535,464 $ 1,907
Mar 24, 7 AM $ 0.000539
+0.70%
$ 533,828 $ 1,897
Mar 24, 6 AM $ 0.000536
+0.31%
$ 530,310 $ 1,704
Mar 24, 5 AM $ 0.000534
-0.07%
$ 528,756 $ 1,699
Mar 24, 4 AM $ 0.000537
+0.51%
$ 531,683 $ 1,701
Mar 24, 3 AM $ 0.000534
-0.19%
$ 528,997 $ 1,700
Mar 24, 2 AM $ 0.000536
-0.07%
$ 530,501 $ 1,704
Mar 24, 1 AM $ 0.000538
-0.27%
$ 532,853 $ 1,706
Mar 24, 12 AM $ 0.000545
+0.17%
$ 539,224 $ 4,197
Mar 23, 11 PM $ 0.000543
+0.20%
$ 537,583 $ 4,208
Mar 23, 10 PM $ 0.000541
-0.39%
$ 535,805 $ 4,127
Mar 23, 9 PM $ 0.000543
-0.63%
$ 537,045 $ 3,961
Mar 23, 8 PM $ 0.000541
-0.67%
$ 535,241 $ 3,126
Mar 23, 7 PM $ 0.000542
+0.14%
$ 536,625 $ 3,114
Mar 23, 6 PM $ 0.00054
+0.14%
$ 534,248 $ 2,737
Mar 23, 5 PM $ 0.000536
+0.45%
$ 530,324 $ 2,724
Mar 23, 4 PM $ 0.000535
-0.21%
$ 529,939 $ 2,714
Mar 23, 3 PM $ 0.000546
+0.75%
$ 540,529 $ 2,730