Boggy Coin Historical Data

BOGGY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $0.000545
-0.39%
$539,567 $1,261
Apr 1, 8 AM $0.000546
+0.00%
$540,148 $1,269
Apr 1, 3 AM $0.000531
+0.00%
$525,966 $883
Apr 1, 2 AM $0.000532
+0.41%
$526,524 $877
Apr 1, 1 AM $0.000532
+0.22%
$526,662 $896
Apr 1, 12 AM $0.000531
-0.09%
$525,447 $898
Mar 31, 11 PM $0.000529
+0.10%
$523,806 $898
Mar 31, 10 PM $0.000528
-0.27%
$522,866 $894
Mar 29, 10 PM $0.000518
+0.00%
$513,188 $377
Mar 29, 9 PM $0.000517
-0.09%
$511,812 $380
Mar 29, 8 PM $0.000516
+0.13%
$511,021 $1,745
Mar 29, 7 PM $0.000518
-0.01%
$512,828 $1,738
Mar 29, 6 PM $0.000517
+0.15%
$512,028 $1,738
Mar 29, 5 PM $0.000518
+0.05%
$512,810 $1,733
Mar 29, 4 PM $0.000518
+0.15%
$513,091 $1,737
Mar 29, 3 PM $0.000519
-0.04%
$513,928 $1,736
Mar 29, 2 PM $0.000521
+0.14%
$515,472 $1,839
Mar 29, 1 PM $0.00052
-0.44%
$514,374 $1,841
Mar 29, 12 PM $0.000526
-0.23%
$520,336 $1,848
Mar 29, 11 AM $0.000526
+0.51%
$520,708 $1,655
Mar 29, 10 AM $0.000524
-0.16%
$518,707 $1,644
Mar 29, 9 AM $0.000529
+0.22%
$524,015 $1,649
Mar 29, 8 AM $0.000527
+0.41%
$521,809 $1,659
Mar 29, 7 AM $0.000525
-0.12%
$519,452 $1,649
Mar 29, 6 AM $0.000527
+0.18%
$521,975 $1,651
Mar 29, 5 AM $0.000526
-0.32%
$520,468 $1,654
Mar 29, 4 AM $0.000528
-0.06%
$522,701 $1,657
Mar 29, 3 AM $0.000527
+0.01%
$522,039 $1,660
Mar 29, 2 AM $0.000526
+0.00%
$520,734 $1,657
Mar 28, 4 PM $0.000513
+0.00%
$508,135 $315
Mar 26, 4 PM $0.00054
+0.00%
$534,840 $715
Mar 26, 3 PM $0.00054
-0.35%
$534,691 $714
Mar 26, 2 PM $0.000546
+0.42%
$540,020 $1,191
Mar 26, 1 PM $0.000546
+0.64%
$540,190 $1,194
Mar 26, 12 PM $0.000545
+0.09%
$539,134 $1,192
Mar 26, 11 AM $0.000547
+0.37%
$541,226 $1,371
Mar 26, 10 AM $0.000546
-0.42%
$539,966 $1,373
Mar 26, 9 AM $0.000551
+0.24%
$544,894 $1,380
Mar 26, 8 AM $0.000551
-0.19%
$545,246 $1,384
Mar 26, 7 AM $0.000552
-0.19%
$546,242 $1,390
Mar 26, 6 AM $0.000552
-0.94%
$546,596 $1,393
Mar 26, 5 AM $0.000558
-0.88%
$552,064 $1,405
Mar 26, 4 AM $0.000564
+0.19%
$558,607 $1,418
Mar 26, 3 AM $0.000565
+0.05%
$559,455 $1,419
Mar 26, 2 AM $0.000571
-0.14%
$565,301 $1,324
Mar 26, 1 AM $0.000571
-0.35%
$564,683 $1,440
Mar 26, 12 AM $0.00057
-0.05%
$564,404 $1,813
Mar 25, 11 PM $0.000573
+0.88%
$567,071 $2,716
Mar 25, 10 PM $0.000564
-0.45%
$558,649 $2,551
Mar 25, 9 PM $0.000566
+0.01%
$559,797 $2,546