Boggy Coin Historical Data

BOGGY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $0.000565
-0.66%
$559,483 $2,540
Mar 25, 7 PM $0.000569
+0.11%
$563,556 $2,556
Mar 25, 6 PM $0.000566
-0.56%
$559,907 $2,554
Mar 25, 5 PM $0.00057
-0.50%
$563,910 $2,435
Mar 25, 4 PM $0.000566
+1.24%
$559,756 $2,446
Mar 25, 3 PM $0.000552
-0.58%
$546,616 $2,058
Mar 25, 2 PM $0.000557
-0.93%
$550,848 $1,571
Mar 25, 1 PM $0.000561
+0.24%
$555,009 $1,589
Mar 25, 12 PM $0.000561
+0.15%
$555,544 $1,582
Mar 25, 11 AM $0.000558
+0.33%
$552,350 $1,400
Mar 25, 10 AM $0.000557
+0.07%
$551,014 $1,390
Mar 25, 9 AM $0.000557
-0.01%
$551,211 $1,390
Mar 25, 8 AM $0.000553
-0.51%
$547,574 $1,392
Mar 25, 7 AM $0.000556
-0.24%
$550,595 $1,389
Mar 25, 6 AM $0.000556
-0.17%
$549,970 $1,574
Mar 25, 5 AM $0.000557
+0.00%
$551,722 $1,571
Mar 24, 9 PM $0.000531
+0.11%
$525,229 $637
Mar 24, 8 PM $0.000523
-0.16%
$517,699 $1,329
Mar 24, 7 PM $0.000525
-0.25%
$520,040 $1,500
Mar 24, 6 PM $0.000526
+0.28%
$520,910 $1,669
Mar 24, 5 PM $0.000526
-0.19%
$520,350 $1,663
Mar 24, 4 PM $0.00053
-0.18%
$524,355 $1,669
Mar 24, 3 PM $0.000529
+0.56%
$524,037 $1,682
Mar 24, 2 PM $0.000528
-0.85%
$523,094 $1,801
Mar 24, 1 PM $0.000539
-0.21%
$533,978 $1,881
Mar 24, 12 PM $0.000541
-0.20%
$535,326 $1,908
Mar 24, 11 AM $0.000542
+0.06%
$536,499 $1,913
Mar 24, 10 AM $0.000542
+0.20%
$536,903 $1,912
Mar 24, 9 AM $0.000539
-0.17%
$533,992 $1,911
Mar 24, 8 AM $0.000541
+0.66%
$535,464 $1,907
Mar 24, 7 AM $0.000539
+0.70%
$533,828 $1,897
Mar 24, 6 AM $0.000536
+0.31%
$530,310 $1,704
Mar 24, 5 AM $0.000534
-0.07%
$528,756 $1,699
Mar 24, 4 AM $0.000537
+0.51%
$531,683 $1,701
Mar 24, 3 AM $0.000534
-0.19%
$528,997 $1,700
Mar 24, 2 AM $0.000536
-0.07%
$530,501 $1,704
Mar 24, 1 AM $0.000538
-0.27%
$532,853 $1,706
Mar 24, 12 AM $0.000545
+0.17%
$539,224 $4,197
Mar 23, 11 PM $0.000543
+0.20%
$537,583 $4,208
Mar 23, 10 PM $0.000541
-0.39%
$535,805 $4,127
Mar 23, 9 PM $0.000543
-0.63%
$537,045 $3,961
Mar 23, 8 PM $0.000541
-0.67%
$535,241 $3,126
Mar 23, 7 PM $0.000542
+0.14%
$536,625 $3,114
Mar 23, 6 PM $0.00054
+0.14%
$534,248 $2,737
Mar 23, 5 PM $0.000536
+0.45%
$530,324 $2,724
Mar 23, 4 PM $0.000535
-0.21%
$529,939 $2,714
Mar 23, 3 PM $0.000546
+0.75%
$540,529 $2,730
Mar 23, 2 PM $0.000541
+0.64%
$535,272 $2,622
Mar 23, 1 PM $0.00053
-0.27%
$524,232 $2,749
Mar 23, 12 PM $0.000527
-0.68%
$521,743 $2,717