Boggy Coin Historical Data

BOGGY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.000543
+0.20%
$ 537,583 $ 4,208
Mar 23, 10 PM $ 0.000541
-0.39%
$ 535,805 $ 4,127
Mar 23, 9 PM $ 0.000543
-0.63%
$ 537,045 $ 3,961
Mar 23, 8 PM $ 0.000541
-0.67%
$ 535,241 $ 3,126
Mar 23, 7 PM $ 0.000542
+0.14%
$ 536,625 $ 3,114
Mar 23, 6 PM $ 0.00054
+0.14%
$ 534,248 $ 2,737
Mar 23, 5 PM $ 0.000536
+0.45%
$ 530,324 $ 2,724
Mar 23, 4 PM $ 0.000535
-0.21%
$ 529,939 $ 2,714
Mar 23, 3 PM $ 0.000546
+0.75%
$ 540,529 $ 2,730
Mar 23, 2 PM $ 0.000541
+0.64%
$ 535,272 $ 2,622
Mar 23, 1 PM $ 0.00053
-0.27%
$ 524,232 $ 2,749
Mar 23, 12 PM $ 0.000527
-0.68%
$ 521,743 $ 2,717
Mar 23, 11 AM $ 0.000536
+5.30%
$ 530,346 $ 3,313
Mar 23, 10 AM $ 0.000511
+0.76%
$ 505,321 $ 3,176
Mar 23, 9 AM $ 0.000508
-0.42%
$ 503,266 $ 3,163
Mar 23, 8 AM $ 0.000512
+0.43%
$ 506,356 $ 3,187
Mar 23, 7 AM $ 0.000507
-0.42%
$ 501,988 $ 3,179
Mar 23, 6 AM $ 0.000514
-0.23%
$ 508,962 $ 3,179
Mar 22, 7 PM $ 0.000484
-0.02%
$ 478,988 $ 800
Mar 22, 6 PM $ 0.000487
+0.07%
$ 481,541 $ 1,280
Mar 22, 5 PM $ 0.000487
+0.21%
$ 482,248 $ 1,286
Mar 22, 4 PM $ 0.000487
+0.21%
$ 482,005 $ 1,269
Mar 22, 3 PM $ 0.000487
-0.06%
$ 481,592 $ 1,268
Mar 22, 2 PM $ 0.000486
+0.97%
$ 481,237 $ 1,761
Mar 22, 1 PM $ 0.000483
+0.20%
$ 478,106 $ 1,553
Mar 22, 12 PM $ 0.000472
-0.72%
$ 466,752 $ 1,555
Mar 22, 11 AM $ 0.000476
+0.50%
$ 471,518 $ 976
Mar 22, 10 AM $ 0.000474
-0.07%
$ 468,937 $ 974
Mar 22, 9 AM $ 0.000475
+0.26%
$ 469,824 $ 974
Mar 22, 8 AM $ 0.000475
-0.63%
$ 469,836 $ 1,146
Mar 22, 7 AM $ 0.000479
-0.14%
$ 473,721 $ 1,156
Mar 22, 6 AM $ 0.000479
-0.24%
$ 474,525 $ 1,160
Mar 22, 5 AM $ 0.000482
-0.14%
$ 477,227 $ 1,163
Mar 22, 4 AM $ 0.000483
+0.24%
$ 477,665 $ 1,168
Mar 22, 3 AM $ 0.000478
+0.17%
$ 473,238 $ 1,652
Mar 22, 2 AM $ 0.000475
+0.21%
$ 470,179 $ 1,638
Mar 22, 1 AM $ 0.000474
-0.59%
$ 469,120 $ 1,627
Mar 22, 12 AM $ 0.000474
-2.69%
$ 469,165 $ 1,636
Mar 21, 11 PM $ 0.000487
-0.40%
$ 481,729 $ 1,672
Mar 21, 10 PM $ 0.000489
+0.04%
$ 483,530 $ 2,755
Mar 21, 9 PM $ 0.000489
-0.05%
$ 483,789 $ 2,753
Mar 21, 8 PM $ 0.000488
+0.22%
$ 483,054 $ 2,757
Mar 21, 7 PM $ 0.000488
+0.02%
$ 482,872 $ 2,745
Mar 21, 6 PM $ 0.000478
-0.05%
$ 473,443 $ 2,759
Mar 21, 5 PM $ 0.000478
-0.15%
$ 473,007 $ 2,257
Mar 21, 4 PM $ 0.00048
+0.17%
$ 474,977 $ 2,435
Mar 21, 3 PM $ 0.000469
-0.59%
$ 464,208 $ 3,730
Mar 21, 2 PM $ 0.000472
+0.24%
$ 466,846 $ 3,241
Mar 21, 1 PM $ 0.000471
+0.22%
$ 466,096 $ 3,232
Mar 21, 12 PM $ 0.00047
+0.01%
$ 465,597 $ 3,519