Boggy Coin Historical Data

BOGGY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $0.000536
+5.30%
$530,346 $3,313
Mar 23, 10 AM $0.000511
+0.76%
$505,321 $3,176
Mar 23, 9 AM $0.000508
-0.42%
$503,266 $3,163
Mar 23, 8 AM $0.000512
+0.43%
$506,356 $3,187
Mar 23, 7 AM $0.000507
-0.42%
$501,988 $3,179
Mar 23, 6 AM $0.000514
-0.23%
$508,962 $3,179
Mar 22, 7 PM $0.000484
-0.02%
$478,988 $800
Mar 22, 6 PM $0.000487
+0.07%
$481,541 $1,280
Mar 22, 5 PM $0.000487
+0.21%
$482,248 $1,286
Mar 22, 4 PM $0.000487
+0.21%
$482,005 $1,269
Mar 22, 3 PM $0.000487
-0.06%
$481,592 $1,268
Mar 22, 2 PM $0.000486
+0.97%
$481,237 $1,761
Mar 22, 1 PM $0.000483
+0.20%
$478,106 $1,553
Mar 22, 12 PM $0.000472
-0.72%
$466,752 $1,555
Mar 22, 11 AM $0.000476
+0.50%
$471,518 $976
Mar 22, 10 AM $0.000474
-0.07%
$468,937 $974
Mar 22, 9 AM $0.000475
+0.26%
$469,824 $974
Mar 22, 8 AM $0.000475
-0.63%
$469,836 $1,146
Mar 22, 7 AM $0.000479
-0.14%
$473,721 $1,156
Mar 22, 6 AM $0.000479
-0.24%
$474,525 $1,160
Mar 22, 5 AM $0.000482
-0.14%
$477,227 $1,163
Mar 22, 4 AM $0.000483
+0.24%
$477,665 $1,168
Mar 22, 3 AM $0.000478
+0.17%
$473,238 $1,652
Mar 22, 2 AM $0.000475
+0.21%
$470,179 $1,638
Mar 22, 1 AM $0.000474
-0.59%
$469,120 $1,627
Mar 22, 12 AM $0.000474
-2.69%
$469,165 $1,636
Mar 21, 11 PM $0.000487
-0.40%
$481,729 $1,672
Mar 21, 10 PM $0.000489
+0.04%
$483,530 $2,755
Mar 21, 9 PM $0.000489
-0.05%
$483,789 $2,753
Mar 21, 8 PM $0.000488
+0.22%
$483,054 $2,757
Mar 21, 7 PM $0.000488
+0.02%
$482,872 $2,745
Mar 21, 6 PM $0.000478
-0.05%
$473,443 $2,759
Mar 21, 5 PM $0.000478
-0.15%
$473,007 $2,257
Mar 21, 4 PM $0.00048
+0.17%
$474,977 $2,435
Mar 21, 3 PM $0.000469
-0.59%
$464,208 $3,730
Mar 21, 2 PM $0.000472
+0.24%
$466,846 $3,241
Mar 21, 1 PM $0.000471
+0.22%
$466,096 $3,232
Mar 21, 12 PM $0.00047
+0.01%
$465,597 $3,519
Mar 21, 11 AM $0.00047
-0.06%
$465,420 $4,875
Mar 21, 10 AM $0.000472
-0.01%
$467,140 $4,976
Mar 21, 9 AM $0.00047
+0.19%
$465,287 $4,992
Mar 21, 8 AM $0.00047
-0.11%
$465,197 $4,799
Mar 21, 7 AM $0.00047
-0.04%
$465,384 $4,813
Mar 21, 6 AM $0.00047
-0.05%
$465,368 $4,811
Mar 21, 5 AM $0.00047
-0.02%
$465,102 $4,811
Mar 21, 4 AM $0.000469
+0.26%
$464,100 $4,808
Mar 21, 3 AM $0.000463
+0.22%
$458,739 $4,327
Mar 21, 2 AM $0.000461
+0.00%
$455,925 $4,319
Mar 21, 1 AM $0.000461
-0.07%
$456,244 $5,072
Mar 21, 12 AM $0.00046
+0.93%
$455,750 $5,075