Boggy Coin Historical Data

BOGGY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.00047
-0.06%
$ 465,420 $ 4,875
Mar 21, 10 AM $ 0.000472
-0.01%
$ 467,140 $ 4,976
Mar 21, 9 AM $ 0.00047
+0.19%
$ 465,287 $ 4,992
Mar 21, 8 AM $ 0.00047
-0.11%
$ 465,197 $ 4,799
Mar 21, 7 AM $ 0.00047
-0.04%
$ 465,384 $ 4,813
Mar 21, 6 AM $ 0.00047
-0.05%
$ 465,368 $ 4,811
Mar 21, 5 AM $ 0.00047
-0.02%
$ 465,102 $ 4,811
Mar 21, 4 AM $ 0.000469
+0.26%
$ 464,100 $ 4,808
Mar 21, 3 AM $ 0.000463
+0.22%
$ 458,739 $ 4,327
Mar 21, 2 AM $ 0.000461
+0.00%
$ 455,925 $ 4,319
Mar 21, 1 AM $ 0.000461
-0.07%
$ 456,244 $ 5,072
Mar 21, 12 AM $ 0.00046
+0.93%
$ 455,750 $ 5,075
Mar 20, 11 PM $ 0.000457
+2.75%
$ 452,130 $ 5,023
Mar 20, 10 PM $ 0.000438
-0.49%
$ 433,625 $ 3,964
Mar 20, 9 PM $ 0.000438
+0.44%
$ 433,785 $ 3,982
Mar 20, 8 PM $ 0.000439
+0.61%
$ 434,086 $ 3,947
Mar 20, 7 PM $ 0.000436
+0.26%
$ 431,242 $ 3,953
Mar 20, 6 PM $ 0.000438
+0.55%
$ 433,095 $ 4,495
Mar 20, 5 PM $ 0.000438
+0.48%
$ 433,685 $ 4,820
Mar 20, 4 PM $ 0.000437
+1.75%
$ 432,154 $ 4,671
Mar 20, 3 PM $ 0.000432
-0.42%
$ 427,948 $ 3,983
Mar 20, 2 PM $ 0.000432
-0.30%
$ 427,849 $ 3,409
Mar 20, 1 PM $ 0.000434
+2.86%
$ 429,622 $ 3,404
Mar 20, 12 PM $ 0.000424
+0.43%
$ 419,209 $ 3,116
Mar 20, 11 AM $ 0.000412
+0.34%
$ 407,715 $ 1,875
Mar 20, 10 AM $ 0.000408
-0.32%
$ 403,772 $ 1,681
Mar 20, 9 AM $ 0.000412
+0.50%
$ 407,600 $ 1,676
Mar 20, 8 AM $ 0.000411
+0.69%
$ 406,882 $ 1,689
Mar 20, 7 AM $ 0.000405
-0.47%
$ 401,290 $ 1,683
Mar 20, 6 AM $ 0.000408
+0.00%
$ 403,675 $ 1,679
Mar 19, 10 PM $ 0.000398
+0.00%
$ 394,168 $ 1,011
Mar 19, 4 AM $ 0.000389
-0.75%
$ 384,731 $ 1,016
Mar 19, 3 AM $ 0.000389
-0.05%
$ 384,821 $ 1,620
Mar 19, 2 AM $ 0.000388
-0.19%
$ 384,018 $ 1,779
Mar 19, 1 AM $ 0.000388
-0.03%
$ 383,674 $ 2,014
Mar 18, 7 PM $ 0.000374
-0.29%
$ 370,031 $ 1,249
Mar 18, 6 PM $ 0.000376
+0.50%
$ 372,152 $ 1,536
Mar 18, 5 PM $ 0.00037
-0.05%
$ 366,697 $ 1,532
Mar 18, 4 PM $ 0.000371
-0.23%
$ 366,806 $ 1,520
Mar 18, 3 PM $ 0.00037
-0.61%
$ 366,306 $ 1,617
Mar 18, 2 PM $ 0.000374
-0.61%
$ 370,423 $ 1,621
Mar 18, 1 PM $ 0.000375
-0.33%
$ 372,822 $ 1,639
Mar 18, 12 PM $ 0.000381
-0.43%
$ 377,400 $ 1,639
Mar 18, 11 AM $ 0.00039
+0.19%
$ 386,027 $ 1,667
Mar 18, 10 AM $ 0.000392
-0.71%
$ 387,675 $ 1,694
Mar 18, 9 AM $ 0.000392
+0.07%
$ 388,372 $ 1,717
Mar 18, 8 AM $ 0.00039
+0.25%
$ 386,464 $ 1,706
Mar 18, 7 AM $ 0.000391
-0.14%
$ 386,805 $ 1,695
Mar 18, 3 AM $ 0.000391
+0.13%
$ 386,795 $ 1,479
Mar 18, 2 AM $ 0.000388
+0.64%
$ 384,094 $ 7,441