Boggy Coin Historical Data

BOGGY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $0.000457
+2.75%
$452,130 $5,023
Mar 20, 10 PM $0.000438
-0.49%
$433,625 $3,964
Mar 20, 9 PM $0.000438
+0.44%
$433,785 $3,982
Mar 20, 8 PM $0.000439
+0.61%
$434,086 $3,947
Mar 20, 7 PM $0.000436
+0.26%
$431,242 $3,953
Mar 20, 6 PM $0.000438
+0.55%
$433,095 $4,495
Mar 20, 5 PM $0.000438
+0.48%
$433,685 $4,820
Mar 20, 4 PM $0.000437
+1.75%
$432,154 $4,671
Mar 20, 3 PM $0.000432
-0.42%
$427,948 $3,983
Mar 20, 2 PM $0.000432
-0.30%
$427,849 $3,409
Mar 20, 1 PM $0.000434
+2.86%
$429,622 $3,404
Mar 20, 12 PM $0.000424
+0.43%
$419,209 $3,116
Mar 20, 11 AM $0.000412
+0.34%
$407,715 $1,875
Mar 20, 10 AM $0.000408
-0.32%
$403,772 $1,681
Mar 20, 9 AM $0.000412
+0.50%
$407,600 $1,676
Mar 20, 8 AM $0.000411
+0.69%
$406,882 $1,689
Mar 20, 7 AM $0.000405
-0.47%
$401,290 $1,683
Mar 20, 6 AM $0.000408
+0.00%
$403,675 $1,679
Mar 19, 10 PM $0.000398
+0.00%
$394,168 $1,011
Mar 19, 4 AM $0.000389
-0.75%
$384,731 $1,016
Mar 19, 3 AM $0.000389
-0.05%
$384,821 $1,620
Mar 19, 2 AM $0.000388
-0.19%
$384,018 $1,779
Mar 19, 1 AM $0.000388
-0.03%
$383,674 $2,014
Mar 18, 7 PM $0.000374
-0.29%
$370,031 $1,249
Mar 18, 6 PM $0.000376
+0.50%
$372,152 $1,536
Mar 18, 5 PM $0.00037
-0.05%
$366,697 $1,532
Mar 18, 4 PM $0.000371
-0.23%
$366,806 $1,520
Mar 18, 3 PM $0.00037
-0.61%
$366,306 $1,617
Mar 18, 2 PM $0.000374
-0.61%
$370,423 $1,621
Mar 18, 1 PM $0.000375
-0.33%
$372,822 $1,639
Mar 18, 12 PM $0.000381
-0.43%
$377,400 $1,639
Mar 18, 11 AM $0.00039
+0.19%
$386,027 $1,667
Mar 18, 10 AM $0.000392
-0.71%
$387,675 $1,694
Mar 18, 9 AM $0.000392
+0.07%
$388,372 $1,717
Mar 18, 8 AM $0.00039
+0.25%
$386,464 $1,706
Mar 18, 7 AM $0.000391
-0.14%
$386,805 $1,695
Mar 18, 3 AM $0.000391
+0.13%
$386,795 $1,479
Mar 18, 2 AM $0.000388
+0.64%
$384,094 $7,441
Mar 18, 1 AM $0.000384
-0.02%
$380,046 $7,272
Mar 18, 12 AM $0.000385
-0.02%
$381,297 $7,590
Mar 17, 11 PM $0.000386
+0.27%
$382,173 $7,664
Mar 17, 10 PM $0.000388
+0.25%
$383,631 $7,620
Mar 17, 9 PM $0.000386
+0.35%
$381,632 $7,678
Mar 17, 8 PM $0.000383
-0.49%
$379,322 $7,631
Mar 17, 7 PM $0.000385
+0.59%
$381,534 $7,698
Mar 17, 6 PM $0.000381
+0.45%
$377,231 $7,581
Mar 17, 5 PM $0.00038
+0.47%
$375,682 $7,633
Mar 17, 4 PM $0.000376
+0.75%
$372,641 $7,669
Mar 17, 3 PM $0.000376
-0.34%
$372,274 $7,509
Mar 17, 2 PM $0.000376
+0.10%
$372,255 $7,775