Boggy Coin Historical Data

BOGGY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.000384
-0.02%
$ 380,046 $ 7,272
Mar 18, 12 AM $ 0.000385
-0.02%
$ 381,297 $ 7,590
Mar 17, 11 PM $ 0.000386
+0.27%
$ 382,173 $ 7,664
Mar 17, 10 PM $ 0.000388
+0.25%
$ 383,631 $ 7,620
Mar 17, 9 PM $ 0.000386
+0.35%
$ 381,632 $ 7,678
Mar 17, 8 PM $ 0.000383
-0.49%
$ 379,322 $ 7,631
Mar 17, 7 PM $ 0.000385
+0.59%
$ 381,534 $ 7,698
Mar 17, 6 PM $ 0.000381
+0.45%
$ 377,231 $ 7,581
Mar 17, 5 PM $ 0.00038
+0.47%
$ 375,682 $ 7,633
Mar 17, 4 PM $ 0.000376
+0.75%
$ 372,641 $ 7,669
Mar 17, 3 PM $ 0.000376
-0.34%
$ 372,274 $ 7,509
Mar 17, 2 PM $ 0.000376
+0.10%
$ 372,255 $ 7,775
Mar 17, 1 PM $ 0.000374
+0.78%
$ 369,884 $ 7,740
Mar 17, 12 PM $ 0.000374
+0.15%
$ 369,821 $ 7,639
Mar 17, 11 AM $ 0.000372
+0.04%
$ 368,348 $ 7,686
Mar 17, 10 AM $ 0.000373
-0.84%
$ 369,142 $ 7,664
Mar 17, 9 AM $ 0.000376
-0.80%
$ 372,002 $ 7,748
Mar 17, 8 AM $ 0.000378
+0.03%
$ 373,920 $ 7,805
Mar 17, 7 AM $ 0.000377
+0.00%
$ 372,722 $ 7,781
Mar 4, 4 PM $ 0.00042
-1.36%
$ -- $ 1,225
Mar 4, 8 AM $ 0.000406
+0.00%
$ 402,034 $ 1,282
Mar 3, 5 PM $ 0.000387
+0.00%
$ 383,377 $ 295
Mar 3, 3 PM $ 0.000379
+0.00%
$ 375,192 $ 296
Mar 3, 12 PM $ 0.000383
+0.00%
$ 378,982 $ 152
Feb 25, 9 AM $ 0.00035
+0.00%
$ 346,523 $ 831
Feb 25, 8 AM $ 0.000349
-0.03%
$ 345,140 $ 829
Feb 25, 7 AM $ 0.000348
+0.11%
$ 344,523 $ 1,760
Feb 25, 6 AM $ 0.000348
-0.27%
$ 344,015 $ 1,754
Feb 25, 5 AM $ 0.000351
-1.60%
$ 346,955 $ 2,075
Feb 25, 4 AM $ 0.000355
+0.00%
$ 351,402 $ 1,744
Feb 24, 3 PM $ 0.000339
+0.36%
$ 335,057 $ 1,369
Feb 24, 2 PM $ 0.000334
-0.41%
$ 330,781 $ 1,700
Feb 24, 1 PM $ 0.000337
-0.15%
$ 333,585 $ 1,692
Feb 18, 9 PM $ 0.000356
+0.11%
$ 352,033 $ 1,230
Feb 18, 8 PM $ 0.000354
+0.14%
$ 350,421 $ 1,671
Feb 18, 7 PM $ 0.000355
-0.51%
$ 350,885 $ 2,654
Feb 18, 6 PM $ 0.000358
-0.43%
$ 354,503 $ 2,675
Feb 18, 5 PM $ 0.000361
+0.40%
$ 357,311 $ 2,700
Feb 18, 4 PM $ 0.000359
-1.61%
$ 355,274 $ 2,719
Feb 18, 3 PM $ 0.000362
+1.02%
$ 358,602 $ 2,758
Feb 18, 2 PM $ 0.000361
+0.06%
$ 357,775 $ 2,712
Feb 18, 1 PM $ 0.000363
-0.06%
$ 359,535 $ 2,828
Feb 18, 12 PM $ 0.000363
+0.35%
$ 359,519 $ 2,846
Feb 18, 11 AM $ 0.000364
-0.96%
$ 360,781 $ 2,834
Feb 18, 10 AM $ 0.000372
-0.35%
$ 367,998 $ 2,881
Feb 18, 9 AM $ 0.000374
+0.25%
$ 370,062 $ 2,942
Feb 18, 8 AM $ 0.000374
+0.60%
$ 370,149 $ 2,941
Feb 18, 7 AM $ 0.00037
+0.08%
$ 366,117 $ 2,929
Feb 18, 6 AM $ 0.00037
+0.15%
$ 365,943 $ 2,875
Feb 18, 5 AM $ 0.000371
+0.08%
$ 366,793 $ 2,802