Boggy Coin Historical Data

BOGGY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.000372
+0.18%
$ 367,714 $ 2,811
Feb 18, 3 AM $ 0.00037
+1.22%
$ 365,801 $ 2,815
Feb 18, 2 AM $ 0.000366
+1.12%
$ 361,847 $ 2,440
Feb 18, 1 AM $ 0.000363
-0.31%
$ 359,735 $ 2,353
Feb 18, 12 AM $ 0.000366
+0.28%
$ 361,805 $ 2,240
Feb 17, 11 PM $ 0.000366
-0.34%
$ 361,975 $ 2,115
Feb 17, 10 PM $ 0.000368
+0.46%
$ 364,171 $ 2,040
Feb 17, 9 PM $ 0.000367
+0.29%
$ 363,602 $ 2,815
Feb 17, 8 PM $ 0.000364
+2.95%
$ 360,007 $ 3,412
Feb 17, 7 PM $ 0.000355
+0.05%
$ 351,333 $ 3,722
Feb 17, 6 PM $ 0.00035
+0.88%
$ 346,841 $ 4,526
Feb 17, 5 PM $ 0.00035
-0.80%
$ 346,298 $ 4,449
Feb 17, 4 PM $ 0.000352
+1.01%
$ 348,426 $ 4,486
Feb 17, 3 PM $ 0.000349
+0.28%
$ 344,977 $ 4,433
Feb 17, 2 PM $ 0.000356
-0.16%
$ 352,336 $ 4,421
Feb 17, 1 PM $ 0.000356
+0.10%
$ 351,949 $ 4,424
Feb 17, 12 PM $ 0.000357
+0.25%
$ 353,286 $ 4,408
Feb 17, 11 AM $ 0.000355
-0.06%
$ 351,623 $ 4,418
Feb 17, 10 AM $ 0.000359
-0.62%
$ 355,557 $ 4,411
Feb 17, 9 AM $ 0.000361
-0.29%
$ 357,301 $ 4,441
Feb 17, 8 AM $ 0.000363
+0.05%
$ 359,532 $ 4,448
Feb 17, 7 AM $ 0.000362
-0.54%
$ 358,244 $ 4,460
Feb 17, 6 AM $ 0.000363
+0.30%
$ 359,636 $ 4,471
Feb 17, 5 AM $ 0.000362
-0.39%
$ 358,105 $ 4,450
Feb 17, 4 AM $ 0.000362
-0.24%
$ 358,776 $ 4,462
Feb 17, 3 AM $ 0.000365
-0.56%
$ 361,266 $ 4,464
Feb 17, 2 AM $ 0.000365
+0.16%
$ 361,421 $ 4,509
Feb 17, 1 AM $ 0.000365
-0.06%
$ 361,064 $ 4,479
Feb 17, 12 AM $ 0.000363
+0.13%
$ 359,760 $ 4,484
Feb 16, 6 PM $ 0.000339
+0.00%
$ 335,075 $ 17
Feb 16, 1 AM $ 0.000344
+0.00%
$ 340,663 $ 903
Feb 4, 1 AM $ 0.000299
+0.00%
$ 296,183 $ 1,357
Feb 3, 10 PM $ 0.000305
+0.00%
$ 302,104 $ 2,384
Feb 3, 9 PM $ 0.000309
+0.55%
$ 306,332 $ 2,364
Feb 3, 8 PM $ 0.000299
-0.49%
$ 296,296 $ 4,597
Feb 3, 7 PM $ 0.000302
+2.49%
$ 299,405 $ 4,321
Feb 3, 6 PM $ 0.000298
+0.42%
$ 295,234 $ 4,209
Feb 3, 5 PM $ 0.000299
-0.71%
$ 296,181 $ 3,885
Feb 3, 4 PM $ 0.000301
-0.67%
$ 297,509 $ 3,910
Feb 3, 3 PM $ 0.0003
-0.32%
$ 297,333 $ 3,652
Feb 3, 2 PM $ 0.000306
-0.19%
$ 303,154 $ 3,583
Feb 3, 1 PM $ 0.000306
-0.10%
$ 303,359 $ 3,407
Feb 3, 12 PM $ 0.000306
-0.22%
$ 303,074 $ 3,406
Feb 3, 11 AM $ 0.000307
+0.34%
$ 303,451 $ 3,407
Feb 3, 10 AM $ 0.000305
-0.43%
$ 302,261 $ 3,393
Feb 3, 9 AM $ 0.000307
-1.15%
$ 303,929 $ 3,405
Feb 3, 8 AM $ 0.00031
-0.27%
$ 307,150 $ 3,449
Feb 3, 7 AM $ 0.00031
+0.33%
$ 306,780 $ 3,455
Feb 3, 6 AM $ 0.000308
-0.46%
$ 304,587 $ 3,430
Feb 3, 5 AM $ 0.000309
-0.84%
$ 305,616 $ 3,433