Boggy Coin Historical Data

BOGGY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.000386
+0.14%
$ 382,173 $ 5,711
Jan 17, 4 PM $ 0.000386
-0.09%
$ 381,842 $ 5,708
Jan 17, 3 PM $ 0.000382
-0.18%
$ 378,535 $ 5,469
Jan 17, 2 PM $ 0.000383
-0.02%
$ 378,731 $ 5,472
Jan 17, 1 PM $ 0.000382
+0.04%
$ 378,521 $ 5,466
Jan 17, 12 PM $ 0.000382
-0.10%
$ 378,537 $ 5,489
Jan 17, 11 AM $ 0.000382
-0.04%
$ 378,572 $ 5,497
Jan 17, 10 AM $ 0.000384
-0.04%
$ 380,275 $ 5,494
Jan 17, 9 AM $ 0.000383
-0.01%
$ 379,308 $ 5,519
Jan 17, 8 AM $ 0.000383
+0.18%
$ 378,860 $ 5,487
Jan 17, 7 AM $ 0.000382
-0.05%
$ 378,299 $ 5,469
Jan 17, 6 AM $ 0.000383
-0.06%
$ 378,759 $ 5,473
Jan 17, 5 AM $ 0.000382
-0.44%
$ 378,153 $ 5,480
Jan 17, 4 AM $ 0.000384
-0.25%
$ 380,078 $ 5,493
Jan 17, 3 AM $ 0.000382
-0.09%
$ 377,859 $ 5,502
Jan 17, 2 AM $ 0.000382
-0.33%
$ 377,722 $ 5,253
Jan 17, 1 AM $ 0.000383
+0.32%
$ 378,614 $ 5,264
Jan 17, 12 AM $ 0.000382
+0.27%
$ 378,514 $ 5,492
Jan 16, 11 PM $ 0.000377
+0.00%
$ 372,882 $ 5,289
Jan 11, 3 AM $ 0.000351
+0.00%
$ 347,428 $ 2,216
Jan 11, 2 AM $ 0.000351
+0.00%
$ 347,553 $ 2,218
Jan 11, 1 AM $ 0.000351
+0.02%
$ 347,324 $ 2,626
Jan 11, 12 AM $ 0.00035
+0.07%
$ 346,852 $ 2,717
Jan 10, 11 PM $ 0.000349
-0.14%
$ 345,746 $ 3,469
Jan 10, 10 PM $ 0.000349
-0.29%
$ 345,134 $ 3,465
Jan 10, 9 PM $ 0.00035
-0.06%
$ 346,250 $ 3,466
Jan 10, 8 PM $ 0.00035
-0.01%
$ 346,847 $ 3,469
Jan 10, 7 PM $ 0.00035
-0.07%
$ 346,767 $ 3,473
Jan 10, 6 PM $ 0.00035
-0.07%
$ 346,913 $ 3,475
Jan 10, 5 PM $ 0.000352
+0.66%
$ 348,187 $ 3,476
Jan 10, 4 PM $ 0.000348
+0.18%
$ 344,463 $ 3,474
Jan 10, 3 PM $ 0.000347
+0.14%
$ 343,047 $ 3,285
Jan 10, 2 PM $ 0.000346
+0.07%
$ 342,355 $ 3,240
Jan 10, 1 PM $ 0.000345
-0.12%
$ 341,908 $ 3,157
Jan 10, 12 PM $ 0.000347
+0.34%
$ 343,039 $ 3,135
Jan 10, 11 AM $ 0.000346
-0.10%
$ 342,871 $ 3,134
Jan 10, 10 AM $ 0.000346
+0.12%
$ 342,067 $ 3,146
Jan 10, 9 AM $ 0.000345
+0.07%
$ 341,231 $ 3,132
Jan 10, 8 AM $ 0.000345
+0.04%
$ 341,145 $ 3,125
Jan 10, 7 AM $ 0.000345
+0.09%
$ 341,068 $ 3,194
Jan 9, 8 PM $ 0.000313
-0.34%
$ 309,686 $ 1,653
Jan 9, 7 PM $ 0.000313
-0.70%
$ 309,815 $ 4,934
Jan 9, 6 PM $ 0.000316
-0.87%
$ 312,889 $ 8,056
Jan 9, 5 PM $ 0.000319
-0.85%
$ 315,651 $ 8,223
Jan 9, 4 PM $ 0.000319
+0.59%
$ 315,670 $ 8,204
Jan 9, 3 PM $ 0.000314
+0.61%
$ 310,560 $ 8,016
Jan 9, 2 PM $ 0.000314
-0.53%
$ 310,809 $ 7,885
Jan 9, 1 PM $ 0.000315
+0.35%
$ 312,067 $ 7,982
Jan 9, 12 PM $ 0.000315
-0.65%
$ 311,554 $ 7,944
Jan 9, 11 AM $ 0.000317
-0.19%
$ 313,838 $ 7,976