Boggy Coin Historical Data

BOGGY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $0.000374
+0.78%
$369,884 $7,740
Mar 17, 12 PM $0.000374
+0.15%
$369,821 $7,639
Mar 17, 11 AM $0.000372
+0.04%
$368,348 $7,686
Mar 17, 10 AM $0.000373
-0.84%
$369,142 $7,664
Mar 17, 9 AM $0.000376
-0.80%
$372,002 $7,748
Mar 17, 8 AM $0.000378
+0.03%
$373,920 $7,805
Mar 17, 7 AM $0.000377
+0.00%
$372,722 $7,781
Mar 4, 4 PM $0.00042
-1.36%
$-- $1,225
Mar 4, 8 AM $0.000406
+0.00%
$402,034 $1,282
Mar 3, 5 PM $0.000387
+0.00%
$383,377 $295
Mar 3, 3 PM $0.000379
+0.00%
$375,192 $296
Mar 3, 12 PM $0.000383
+0.00%
$378,982 $152
Feb 25, 9 AM $0.00035
+0.00%
$346,523 $831
Feb 25, 8 AM $0.000349
-0.03%
$345,140 $829
Feb 25, 7 AM $0.000348
+0.11%
$344,523 $1,760
Feb 25, 6 AM $0.000348
-0.27%
$344,015 $1,754
Feb 25, 5 AM $0.000351
-1.60%
$346,955 $2,075
Feb 25, 4 AM $0.000355
+0.00%
$351,402 $1,744
Feb 24, 3 PM $0.000339
+0.36%
$335,057 $1,369
Feb 24, 2 PM $0.000334
-0.41%
$330,781 $1,700
Feb 24, 1 PM $0.000337
-0.15%
$333,585 $1,692
Feb 18, 9 PM $0.000356
+0.11%
$352,033 $1,230
Feb 18, 8 PM $0.000354
+0.14%
$350,421 $1,671
Feb 18, 7 PM $0.000355
-0.51%
$350,885 $2,654
Feb 18, 6 PM $0.000358
-0.43%
$354,503 $2,675
Feb 18, 5 PM $0.000361
+0.40%
$357,311 $2,700
Feb 18, 4 PM $0.000359
-1.61%
$355,274 $2,719
Feb 18, 3 PM $0.000362
+1.02%
$358,602 $2,758
Feb 18, 2 PM $0.000361
+0.06%
$357,775 $2,712
Feb 18, 1 PM $0.000363
-0.06%
$359,535 $2,828
Feb 18, 12 PM $0.000363
+0.35%
$359,519 $2,846
Feb 18, 11 AM $0.000364
-0.96%
$360,781 $2,834
Feb 18, 10 AM $0.000372
-0.35%
$367,998 $2,881
Feb 18, 9 AM $0.000374
+0.25%
$370,062 $2,942
Feb 18, 8 AM $0.000374
+0.60%
$370,149 $2,941
Feb 18, 7 AM $0.00037
+0.08%
$366,117 $2,929
Feb 18, 6 AM $0.00037
+0.15%
$365,943 $2,875
Feb 18, 5 AM $0.000371
+0.08%
$366,793 $2,802
Feb 18, 4 AM $0.000372
+0.18%
$367,714 $2,811
Feb 18, 3 AM $0.00037
+1.22%
$365,801 $2,815
Feb 18, 2 AM $0.000366
+1.12%
$361,847 $2,440
Feb 18, 1 AM $0.000363
-0.31%
$359,735 $2,353
Feb 18, 12 AM $0.000366
+0.28%
$361,805 $2,240
Feb 17, 11 PM $0.000366
-0.34%
$361,975 $2,115
Feb 17, 10 PM $0.000368
+0.46%
$364,171 $2,040
Feb 17, 9 PM $0.000367
+0.29%
$363,602 $2,815
Feb 17, 8 PM $0.000364
+2.95%
$360,007 $3,412
Feb 17, 7 PM $0.000355
+0.05%
$351,333 $3,722
Feb 17, 6 PM $0.00035
+0.88%
$346,841 $4,526
Feb 17, 5 PM $0.00035
-0.80%
$346,298 $4,449