Boggy Coin Historical Data

BOGGY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.000315
-0.65%
$ 311,554 $ 7,944
Jan 9, 11 AM $ 0.000317
-0.19%
$ 313,838 $ 7,976
Jan 9, 10 AM $ 0.000317
+0.05%
$ 314,210 $ 7,997
Jan 9, 9 AM $ 0.000317
+0.77%
$ 314,005 $ 7,988
Jan 9, 8 AM $ 0.000318
-0.57%
$ 314,646 $ 7,926
Jan 9, 7 AM $ 0.00032
-0.41%
$ 316,788 $ 7,978
Jan 9, 6 AM $ 0.00032
+0.20%
$ 316,451 $ 8,035
Jan 9, 5 AM $ 0.000319
-0.16%
$ 315,812 $ 7,978
Jan 9, 4 AM $ 0.000321
-0.41%
$ 317,482 $ 8,581
Jan 9, 3 AM $ 0.000319
+0.72%
$ 316,141 $ 9,265
Jan 9, 2 AM $ 0.000318
+0.81%
$ 314,705 $ 9,988
Jan 9, 1 AM $ 0.000317
-0.23%
$ 313,566 $ 10,234
Jan 9, 12 AM $ 0.000316
+0.18%
$ 312,920 $ 10,808
Jan 8, 11 PM $ 0.000316
-0.15%
$ 312,777 $ 14,263
Jan 8, 10 PM $ 0.000319
+0.62%
$ 315,408 $ 14,304
Jan 8, 9 PM $ 0.000315
+4.84%
$ 311,295 $ 14,494
Jan 8, 8 PM $ 0.000297
-0.51%
$ 294,054 $ 13,081
Jan 8, 7 PM $ 0.000281
-6.35%
$ 278,245 $ 12,915
Jan 8, 6 PM $ 0.000301
+0.40%
$ 297,601 $ 6,876
Jan 8, 5 PM $ 0.000298
+0.11%
$ 294,821 $ 7,166
Jan 8, 4 PM $ 0.000295
+0.58%
$ 292,101 $ 7,063
Jan 8, 3 PM $ 0.000292
+0.90%
$ 289,037 $ 6,965
Jan 8, 2 PM $ 0.00029
-0.11%
$ 286,557 $ 6,879
Jan 8, 1 PM $ 0.00029
+0.04%
$ 286,973 $ 6,999
Jan 8, 12 PM $ 0.00029
-0.34%
$ 287,315 $ 6,999
Jan 8, 11 AM $ 0.000291
-0.48%
$ 287,717 $ 7,045
Jan 8, 10 AM $ 0.000291
-0.20%
$ 287,692 $ 7,065
Jan 8, 9 AM $ 0.000291
-0.53%
$ 288,248 $ 7,044
Jan 8, 8 AM $ 0.000294
+0.28%
$ 290,940 $ 7,081
Jan 8, 7 AM $ 0.000292
-0.14%
$ 289,191 $ 7,090
Jan 8, 6 AM $ 0.000293
-0.81%
$ 290,165 $ 7,092
Jan 8, 5 AM $ 0.000297
+0.94%
$ 294,060 $ 7,528
Jan 8, 4 AM $ 0.000288
+0.98%
$ 284,812 $ 7,500
Jan 2, 10 PM $ 0.000235
+0.87%
$ 232,790 $ 3,569
Jan 2, 9 PM $ 0.000232
+0.08%
$ 229,869 $ 3,963
Jan 2, 8 PM $ 0.000233
+0.12%
$ 230,594 $ 3,945
Jan 2, 7 PM $ 0.000232
+0.00%
$ 229,995 $ 3,966
Dec 31, 4 AM $ 0.000215
-0.01%
$ 213,004 $ 2,719
Dec 31, 3 AM $ 0.000215
+0.39%
$ 213,164 $ 2,612
Dec 31, 2 AM $ 0.000214
-0.05%
$ 211,892 $ 2,598
Dec 31, 1 AM $ 0.000214
+0.63%
$ 212,249 $ 3,269
Dec 31, 12 AM $ 0.000213
-0.18%
$ 211,157 $ 3,252
Dec 28, 11 AM $ 0.000195
+0.00%
$ 192,848 $ 52
Dec 28, 4 AM $ 0.000194
+0.00%
$ 192,194 $ 238
Dec 28, 3 AM $ 0.000194
-0.07%
$ 192,093 $ 1,145
Dec 28, 2 AM $ 0.000194
+0.17%
$ 192,184 $ 2,108
Dec 28, 1 AM $ 0.000194
-0.24%
$ 192,032 $ 2,094
Dec 28, 12 AM $ 0.000194
-0.21%
$ 192,513 $ 2,106
Dec 27, 11 PM $ 0.000194
+0.26%
$ 192,352 $ 2,120
Dec 27, 10 PM $ 0.000194
+0.12%
$ 192,356 $ 2,119