Boggy Coin Historical Data

BOGGY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $0.000352
+1.01%
$348,426 $4,486
Feb 17, 3 PM $0.000349
+0.28%
$344,977 $4,433
Feb 17, 2 PM $0.000356
-0.16%
$352,336 $4,421
Feb 17, 1 PM $0.000356
+0.10%
$351,949 $4,424
Feb 17, 12 PM $0.000357
+0.25%
$353,286 $4,408
Feb 17, 11 AM $0.000355
-0.06%
$351,623 $4,418
Feb 17, 10 AM $0.000359
-0.62%
$355,557 $4,411
Feb 17, 9 AM $0.000361
-0.29%
$357,301 $4,441
Feb 17, 8 AM $0.000363
+0.05%
$359,532 $4,448
Feb 17, 7 AM $0.000362
-0.54%
$358,244 $4,460
Feb 17, 6 AM $0.000363
+0.30%
$359,636 $4,471
Feb 17, 5 AM $0.000362
-0.39%
$358,105 $4,450
Feb 17, 4 AM $0.000362
-0.24%
$358,776 $4,462
Feb 17, 3 AM $0.000365
-0.56%
$361,266 $4,464
Feb 17, 2 AM $0.000365
+0.16%
$361,421 $4,509
Feb 17, 1 AM $0.000365
-0.06%
$361,064 $4,479
Feb 17, 12 AM $0.000363
+0.13%
$359,760 $4,484
Feb 16, 6 PM $0.000339
+0.00%
$335,075 $17
Feb 16, 1 AM $0.000344
+0.00%
$340,663 $903
Feb 4, 1 AM $0.000299
+0.00%
$296,183 $1,357
Feb 3, 10 PM $0.000305
+0.00%
$302,104 $2,384
Feb 3, 9 PM $0.000309
+0.55%
$306,332 $2,364
Feb 3, 8 PM $0.000299
-0.49%
$296,296 $4,597
Feb 3, 7 PM $0.000302
+2.49%
$299,405 $4,321
Feb 3, 6 PM $0.000298
+0.42%
$295,234 $4,209
Feb 3, 5 PM $0.000299
-0.71%
$296,181 $3,885
Feb 3, 4 PM $0.000301
-0.67%
$297,509 $3,910
Feb 3, 3 PM $0.0003
-0.32%
$297,333 $3,652
Feb 3, 2 PM $0.000306
-0.19%
$303,154 $3,583
Feb 3, 1 PM $0.000306
-0.10%
$303,359 $3,407
Feb 3, 12 PM $0.000306
-0.22%
$303,074 $3,406
Feb 3, 11 AM $0.000307
+0.34%
$303,451 $3,407
Feb 3, 10 AM $0.000305
-0.43%
$302,261 $3,393
Feb 3, 9 AM $0.000307
-1.15%
$303,929 $3,405
Feb 3, 8 AM $0.00031
-0.27%
$307,150 $3,449
Feb 3, 7 AM $0.00031
+0.33%
$306,780 $3,455
Feb 3, 6 AM $0.000308
-0.46%
$304,587 $3,430
Feb 3, 5 AM $0.000309
-0.84%
$305,616 $3,433
Feb 3, 4 AM $0.00031
+0.33%
$306,918 $3,458
Download