Boggy Coin Historical Data

BOGGY
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $0.000582
+3.16%
$575,622 $394
Jun 10, 2026 $0.000531
+0.17%
$-- $4
Jun 9, 2026 $0.00053
+1.29%
$524,986 $1,236
May 20, 2026 $0.000633
+2.84%
$626,604 $101
Apr 22, 2026 $0.000658
+1.71%
$-- $676
Apr 21, 2026 $0.000646
+2.14%
$639,227 $1,417
Apr 20, 2026 $0.000607
+1.04%
$-- $825
Apr 19, 2026 $0.0006
-0.31%
$593,844 $816
Apr 13, 2026 $0.000574
+2.57%
$-- $429
Apr 12, 2026 $0.00056
-0.28%
$554,613 $1,174
Apr 11, 2026 $0.000561
-1.33%
$554,853 $1,282
Apr 2, 2026 $0.000513
-3.73%
$-- $593
Apr 1, 2026 $0.000533
+0.35%
$527,752 $1,697
Mar 31, 2026 $0.000529
-0.10%
$523,806 $898
Mar 29, 2026 $0.000518
-1.45%
$513,188 $377
Mar 28, 2026 $0.000513
+0.00%
$-- $315
Mar 26, 2026 $0.00054
-5.29%
$-- $715
Mar 25, 2026 $0.000573
+2.78%
$567,071 $2,716
Mar 24, 2026 $0.000531
-2.43%
$525,229 $637
Mar 23, 2026 $0.000543
+5.38%
$537,583 $4,208
Mar 22, 2026 $0.000484
-0.66%
$478,988 $800
Mar 21, 2026 $0.000487
+6.68%
$481,729 $1,672
Mar 20, 2026 $0.000457
+12.00%
$452,130 $5,023
Mar 19, 2026 $0.000398
+2.71%
$394,168 $1,011
Mar 18, 2026 $0.000374
-2.97%
$370,031 $1,249
Mar 17, 2026 $0.000386
+2.54%
$382,173 $7,664
Mar 4, 2026 $0.00042
+3.41%
$-- $1,225
Mar 3, 2026 $0.000387
+1.16%
$-- $295
Feb 25, 2026 $0.00035
-1.39%
$-- $831
Feb 24, 2026 $0.000339
+0.29%
$-- $1,369
Feb 18, 2026 $0.000356
-2.43%
$352,033 $1,230
Feb 17, 2026 $0.000366
+0.75%
$361,975 $2,115
Feb 16, 2026 $0.000339
-1.64%
$335,075 $17
Feb 4, 2026 $0.000299
+0.00%
$-- $1,357
Feb 3, 2026 $0.000305
-1.24%
$302,104 $2,384
Jan 17, 2026 $0.000388
+1.71%
$383,955 $2,219
Jan 16, 2026 $0.000377
+0.00%
$372,882 $5,289
Jan 11, 2026 $0.000351
+0.23%
$-- $2,216
Jan 10, 2026 $0.000349
+1.46%
$345,746 $3,469
Jan 9, 2026 $0.000313
-0.85%
$309,686 $1,653
Jan 8, 2026 $0.000316
+10.90%
$312,777 $14,263
Jan 2, 2026 $0.000235
+1.22%
$232,790 $3,569
Dec 31, 2025 $0.000215
+0.69%
$-- $2,719
Dec 28, 2025 $0.000195
-0.03%
$-- $52
Dec 27, 2025 $0.000194
-5.03%
$192,352 $2,119
Dec 26, 2025 $0.000204
+9.65%
$202,506 $8,192
Dec 25, 2025 $0.00019
+10.35%
$186,543 $13,458
Dec 24, 2025 $0.000172
+0.00%
$170,002 $1,630
Dec 5, 2025 $0.000115
+0.00%
$-- $111
Aug 14, 2025 $0.000134
+0.00%
$-- $123
Download