Boggy Coin Historical Data

BOGGY
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $0.000582
+0.15%
$575,622 $394
Jun 14, 10 PM $0.000577
-0.22%
$570,825 $392
Jun 14, 9 PM $0.00056
-0.05%
$554,708 $408
Jun 14, 8 PM $0.000557
-0.24%
$551,650 $415
Jun 14, 7 PM $0.000557
+0.12%
$551,174 $414
Jun 14, 6 PM $0.000556
-0.20%
$550,747 $491
Jun 14, 5 PM $0.000558
-0.11%
$552,162 $492
Jun 14, 4 PM $0.000557
+0.10%
$551,803 $493
Jun 14, 3 PM $0.000556
+0.49%
$550,745 $492
Jun 14, 2 PM $0.000559
+0.19%
$553,268 $492
Jun 14, 1 PM $0.00056
-0.08%
$553,857 $495
Jun 14, 12 PM $0.000562
-0.36%
$556,071 $497
Jun 14, 11 AM $0.000563
-0.41%
$556,942 $501
Jun 14, 10 AM $0.000564
+0.09%
$558,733 $502
Jun 14, 9 AM $0.000563
-0.14%
$557,229 $501
Jun 10, 5 PM $0.000531
+0.00%
$525,842 $4
Jun 10, 4 PM $0.000531
+0.16%
$525,412 $165
Jun 10, 3 PM $0.000527
-0.11%
$521,395 $1,164
Jun 10, 2 PM $0.00053
+0.10%
$524,573 $1,158
Jun 10, 1 PM $0.000522
-0.21%
$516,787 $1,163
Jun 10, 12 PM $0.000516
-0.25%
$511,160 $1,217
Jun 10, 11 AM $0.000517
-0.44%
$511,819 $1,207
Jun 10, 10 AM $0.000518
-0.36%
$513,064 $1,211
Jun 10, 9 AM $0.000521
+0.09%
$515,195 $1,213
Jun 10, 8 AM $0.000525
-0.72%
$519,430 $1,212
Jun 10, 7 AM $0.000527
+0.00%
$521,166 $1,232
Jun 10, 6 AM $0.000523
-0.20%
$517,846 $1,223
Jun 10, 5 AM $0.000525
-0.04%
$519,866 $1,222
Jun 10, 4 AM $0.000527
-0.09%
$522,037 $1,225
Jun 10, 3 AM $0.000528
+0.29%
$522,523 $1,230
Jun 10, 2 AM $0.000531
-0.02%
$526,064 $1,227
Jun 10, 1 AM $0.000532
+0.41%
$526,254 $1,239
Jun 10, 12 AM $0.000532
+0.28%
$526,436 $1,234
Jun 9, 11 PM $0.00053
-0.39%
$524,986 $1,236
Jun 9, 10 PM $0.000531
-0.22%
$525,761 $1,241
Jun 9, 9 PM $0.000536
+0.07%
$530,409 $1,241
Jun 9, 8 PM $0.000535
+0.22%
$529,615 $1,248
Jun 9, 5 PM $0.000524
+0.00%
$518,308 $1,223
May 20, 11 PM $0.000633
+0.03%
$626,604 $101
May 20, 10 PM $0.000632
-0.27%
$625,275 $931
May 20, 9 PM $0.000634
+0.38%
$627,804 $932
May 20, 8 PM $0.000633
-0.10%
$626,652 $929
May 20, 7 PM $0.00063
-0.40%
$623,570 $932
May 20, 6 PM $0.000635
-0.43%
$628,745 $931
May 20, 5 PM $0.000634
+0.59%
$628,012 $939
May 20, 4 PM $0.000634
+0.43%
$627,338 $928
May 20, 3 PM $0.000629
+0.32%
$622,559 $929
May 20, 2 PM $0.000621
+0.31%
$615,140 $922
May 20, 1 PM $0.000625
+0.06%
$618,237 $912
May 20, 12 PM $0.00062
-0.05%
$613,582 $918
Download