G2TOKEN Historical Data

G2TOKEN Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.1
+0.00%
$ -- $ 531
May 9, 2024 $ 0.1
+0.00%
$ -- $ 1,101
May 8, 2024 $ 0.1
+0.00%
$ -- $ 1,101
May 7, 2024 $ 0.1
+0.00%
$ -- $ 1,041
May 5, 2024 $ 0.1
+0.00%
$ -- $ 1,261
May 4, 2024 $ 0.1
+0.00%
$ -- $ 1,261
Apr 30, 2024 $ 0.1
+0.00%
$ -- $ 75
Apr 29, 2024 $ 0.1
+0.00%
$ -- $ 1,203
Apr 28, 2024 $ 0.1
+0.00%
$ -- $ 530
Apr 27, 2024 $ 0.1
+0.00%
$ -- $ 1,825
Apr 26, 2024 $ 0.1
+0.00%
$ -- $ 175
Apr 22, 2024 $ 0.0985
+0.00%
$ -- $ 497
Apr 21, 2024 $ 0.097
+0.00%
$ -- $ 155
Apr 20, 2024 $ 0.097
+1.93%
$ -- $ 155
Apr 16, 2024 $ 0.094
+0.00%
$ -- $ 132
Apr 15, 2024 $ 0.094
-0.16%
$ -- $ 482
Apr 13, 2024 $ 0.0926
+0.00%
$ -- $ 939
Apr 12, 2024 $ 0.0926
+0.40%
$ -- $ 939
Apr 11, 2024 $ 0.0922
+0.00%
$ -- $ 252
Apr 9, 2024 $ 0.0901
+0.00%
$ -- $ 541
Apr 8, 2024 $ 0.0901
-0.02%
$ -- $ 649
Apr 4, 2024 $ 0.0901
+0.00%
$ -- $ 463
Apr 3, 2024 $ 0.0901
+0.00%
$ -- $ 463
Mar 30, 2024 $ 0.0901
+0.00%
$ -- $ 685
Mar 29, 2024 $ 0.0901
+0.00%
$ -- $ 685
Mar 28, 2024 $ 0.0901
+0.00%
$ -- $ 473
Mar 27, 2024 $ 0.0901
+0.00%
$ -- $ 473
Mar 26, 2024 $ 0.0901
+0.00%
$ -- $ 649
Mar 16, 2024 $ 0.09
+0.00%
$ -- $ 54
Mar 15, 2024 $ 0.09
+0.00%
$ -- $ 450
Mar 14, 2024 $ 0.09
+0.00%
$ -- $ 1,143
Mar 13, 2024 $ 0.09
+0.00%
$ -- $ 1,143
Mar 11, 2024 $ 0.0901
+0.00%
$ -- $ 509
Mar 10, 2024 $ 0.0901
+0.00%
$ -- $ 509
Mar 9, 2024 $ 0.0901
+0.00%
$ -- $ 450
Mar 6, 2024 $ 0.0901
+0.00%
$ -- $ 27
Mar 5, 2024 $ 0.0901
+0.01%
$ -- $ 540
Mar 4, 2024 $ 0.0901
+0.00%
$ -- $ 955
Mar 3, 2024 $ 0.09
+0.00%
$ -- $ 954
Mar 2, 2024 $ 0.09
+0.01%
$ -- $ 1,513
Mar 1, 2024 $ 0.09
+0.00%
$ -- $ 594
Feb 29, 2024 $ 0.09
+0.00%
$ -- $ 774
Feb 27, 2024 $ 0.09
+0.00%
$ -- $ 648
Feb 26, 2024 $ 0.09
+0.01%
$ -- $ 963
Feb 25, 2024 $ 0.09
+0.01%
$ -- $ 936
Feb 24, 2024 $ 0.09
+0.00%
$ -- $ 1,044
Feb 23, 2024 $ 0.0901
+0.00%
$ -- $ 920
Feb 22, 2024 $ 0.0901
+0.00%
$ -- $ 920
Feb 21, 2024 $ 0.0901
+0.00%
$ -- $ 577
Feb 20, 2024 $ 0.0901
+0.01%
$ -- $ 577