G2TOKEN Historical Data

G2TOKEN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.0901
+0.00%
$ -- $ 405
Feb 18, 2024 $ 0.0901
+0.00%
$ -- $ 469
Feb 17, 2024 $ 0.0901
+0.00%
$ -- $ 469
Feb 16, 2024 $ 0.0901
+0.01%
$ -- $ 946
Feb 15, 2024 $ 0.0901
+0.01%
$ -- $ 558
Feb 14, 2024 $ 0.0901
+0.00%
$ -- $ 496
Feb 12, 2024 $ 0.0901
+0.00%
$ -- $ 631
Feb 11, 2024 $ 0.0901
+0.00%
$ -- $ 631
Feb 10, 2024 $ 0.0901
+0.00%
$ -- $ 72
Feb 9, 2024 $ 0.0901
+0.00%
$ -- $ 505
Feb 8, 2024 $ 0.0901
+0.00%
$ -- $ 901
Feb 7, 2024 $ 0.0901
-0.08%
$ -- $ 1,857
Feb 5, 2024 $ 0.0902
+0.00%
$ -- $ 221
Feb 4, 2024 $ 0.0902
+0.01%
$ -- $ 1,492
Feb 3, 2024 $ 0.0902
+0.01%
$ -- $ 902
Feb 2, 2024 $ 0.0901
-0.96%
$ -- $ 548
Feb 1, 2024 $ 0.091
+0.00%
$ -- $ 1,406
Jan 31, 2024 $ 0.091
+0.00%
$ -- $ 237
Jan 30, 2024 $ 0.091
+0.00%
$ -- $ 1,311
Jan 29, 2024 $ 0.091
+0.00%
$ -- $ 1,857
Jan 28, 2024 $ 0.091
+0.00%
$ -- $ 1,934
Jan 27, 2024 $ 0.091
+0.00%
$ -- $ 1,934
Jan 26, 2024 $ 0.091
+0.00%
$ -- $ 978
Jan 25, 2024 $ 0.091
+0.00%
$ -- $ 169
Jan 24, 2024 $ 0.091
+0.00%
$ -- $ 1,852
Jan 23, 2024 $ 0.091
+0.00%
$ -- $ 1,833
Jan 21, 2024 $ 0.091
+0.00%
$ -- $ 1,495
Jan 20, 2024 $ 0.091
+0.05%
$ -- $ 2,084
Jan 19, 2024 $ 0.0909
+0.00%
$ -- $ 155
Jan 18, 2024 $ 0.0909
+0.00%
$ -- $ 1,818
Jan 15, 2024 $ 0.0909
+0.00%
$ -- $ 827
Jan 14, 2024 $ 0.0909
+0.00%
$ -- $ 2,198
Jan 13, 2024 $ 0.0909
+0.00%
$ -- $ 1,850
Jan 12, 2024 $ 0.0909
+0.00%
$ -- $ 109
Jan 11, 2024 $ 0.0909
-0.04%
$ -- $ 1,818
Jan 10, 2024 $ 0.0909
+0.01%
$ -- $ 1,841
Jan 9, 2024 $ 0.0909
+0.00%
$ -- $ 1,823
Jan 8, 2024 $ 0.0909
+0.00%
$ -- $ 923
Jan 7, 2024 $ 0.0909
+0.02%
$ -- $ 2,305
Jan 6, 2024 $ 0.0909
+0.00%
$ -- $ 1,868
Jan 5, 2024 $ 0.0909
+0.00%
$ -- $ 1,818
Jan 4, 2024 $ 0.0909
-0.01%
$ -- $ 1,818
Jan 3, 2024 $ 0.0909
+0.00%
$ -- $ 1,841
Jan 2, 2024 $ 0.0909
+0.00%
$ -- $ 1,444
Jan 1, 2024 $ 0.0909
-0.04%
$ -- $ 3,516
Dec 31, 2023 $ 0.0909
+0.00%
$ -- $ 2,278
Dec 30, 2023 $ 0.0909
-0.01%
$ -- $ 2,455
Dec 29, 2023 $ 0.091
-1.36%
$ -- $ 1,385
Dec 28, 2023 $ 0.0922
-0.40%
$ -- $ 1,844
Dec 27, 2023 $ 0.0926
+0.08%
$ -- $ 1,960