BLOCKS Historical Data

BLOCKS
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.0₅786
+0.25%
$-- $2,431
Jun 22, 2024 $0.0000168
-0.34%
$-- $22
Jun 21, 2024 $0.0000169
+0.55%
$106,976 $23
Jun 9, 2024 $0.0000182
+0.73%
$115,426 $21
Jun 8, 2024 $0.0000181
-22.77%
$114,637 $326
Jun 7, 2024 $0.0000234
-4.60%
$148,502 $14
Jun 6, 2024 $0.0000246
-0.91%
$155,688 $116
Jun 5, 2024 $0.0000222
-0.11%
$-- $66
Jun 4, 2024 $0.0000223
+0.96%
$141,226 $66
Jun 3, 2024 $0.0000234
-0.06%
$-- $288
Jun 2, 2024 $0.0000234
-20.68%
$148,342 $457
Jun 1, 2024 $0.0000327
+0.65%
$-- $79
May 31, 2024 $0.0000325
+6.35%
$211,072 $78
May 30, 2024 $0.0000306
-75.14%
$198,575 $1,134
May 29, 2024 $0.000123
-65.19%
$799,090 $9,628
May 28, 2024 $0.000353
-0.60%
$2.3 million $990
May 27, 2024 $0.000356
+2.08%
$2.31 million $395
May 26, 2024 $0.000348
+2.04%
$2.26 million $7
May 25, 2024 $0.000341
-0.47%
$2.85 million $1,396
May 24, 2024 $0.000343
+1.77%
$2.86 million $1,785
May 23, 2024 $0.000346
+1.89%
$2.89 million $362
May 22, 2024 $0.00034
-2.77%
$2.83 million $14,108
May 21, 2024 $0.000349
+2.21%
$2.92 million $22,512
May 20, 2024 $0.000341
+18.95%
$2.85 million $354
May 18, 2024 $0.000291
+0.64%
$2.43 million $82
May 17, 2024 $0.000289
+0.21%
$2.41 million $82
May 16, 2024 $0.000276
-2.85%
$2.3 million $33
May 15, 2024 $0.000284
+1.52%
$2.37 million $34
May 14, 2024 $0.00027
-2.06%
$2.26 million $631
May 13, 2024 $0.000276
+1.99%
$2.3 million $718
May 11, 2024 $0.000274
-0.16%
$-- $11,960
May 10, 2024 $0.000275
-14.04%
$2.3 million $18,766
May 9, 2024 $0.00032
+5.79%
$2.67 million $37,653
May 7, 2024 $0.000288
-0.47%
$2.41 million $610
May 6, 2024 $0.00029
-4.19%
$2.42 million $722
May 5, 2024 $0.000299
+0.90%
$-- $20
May 4, 2024 $0.000296
-0.53%
$2.47 million $25
May 2, 2024 $0.000278
-1.88%
$-- $84
May 1, 2024 $0.000283
-1.22%
$2.37 million $86
Apr 30, 2024 $0.000287
+1.13%
$2.4 million $925
Apr 22, 2024 $0.000301
+0.38%
$-- $89
Apr 21, 2024 $0.0003
-1.08%
$2.51 million $89
Apr 18, 2024 $0.000287
+0.76%
$-- $249
Apr 17, 2024 $0.000285
-3.28%
$2.38 million $247
Apr 15, 2024 $0.000308
+2.42%
$-- $394
Apr 14, 2024 $0.0003
+5.81%
$2.51 million $956
Apr 13, 2024 $0.000285
-7.66%
$2.38 million $1,010
Apr 12, 2024 $0.000309
-6.74%
$2.58 million $906
Apr 11, 2024 $0.000332
-0.97%
$2.77 million $52
Apr 10, 2024 $0.000335
-0.24%
$2.8 million $424
Download