Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKS Historical Data

BLOCKS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2024 $0.0₅786
+0.25%
$-- $2,431
Jun 22, 2024 $0.0000168
-0.34%
$-- $22
Jun 21, 2024 $0.0000169
+0.55%
$106,976 $23
Jun 9, 2024 $0.0000182
+0.73%
$115,426 $21
Jun 8, 2024 $0.0000181
-22.77%
$114,637 $326
Jun 7, 2024 $0.0000234
-4.60%
$148,502 $14
Jun 6, 2024 $0.0000246
-0.91%
$155,688 $116
Jun 5, 2024 $0.0000222
-0.11%
$-- $66
Jun 4, 2024 $0.0000223
+0.96%
$141,226 $66
Jun 3, 2024 $0.0000234
-0.06%
$-- $288
Jun 2, 2024 $0.0000234
-20.68%
$148,342 $457
Jun 1, 2024 $0.0000327
+0.65%
$-- $79
May 31, 2024 $0.0000325
+6.35%
$211,072 $78
May 30, 2024 $0.0000306
-75.14%
$198,575 $1,134
May 29, 2024 $0.000123
-65.19%
$799,090 $9,628
May 28, 2024 $0.000353
-0.60%
$2.3 million $990
May 27, 2024 $0.000356
+2.08%
$2.31 million $395
May 26, 2024 $0.000348
+2.04%
$2.26 million $7
May 25, 2024 $0.000341
-0.47%
$2.85 million $1,396
May 24, 2024 $0.000343
+1.77%
$2.86 million $1,785
May 23, 2024 $0.000346
+1.89%
$2.89 million $362
May 22, 2024 $0.00034
-2.77%
$2.83 million $14,108
May 21, 2024 $0.000349
+2.21%
$2.92 million $22,512
May 20, 2024 $0.000341
+18.95%
$2.85 million $354
May 18, 2024 $0.000291
+0.64%
$2.43 million $82
May 17, 2024 $0.000289
+0.21%
$2.41 million $82
May 16, 2024 $0.000276
-2.85%
$2.3 million $33
May 15, 2024 $0.000284
+1.52%
$2.37 million $34
May 14, 2024 $0.00027
-2.06%
$2.26 million $631
May 13, 2024 $0.000276
+1.99%
$2.3 million $718
May 11, 2024 $0.000274
-0.16%
$-- $11,960
May 10, 2024 $0.000275
-14.04%
$2.3 million $18,766
May 9, 2024 $0.00032
+5.79%
$2.67 million $37,653
May 7, 2024 $0.000288
-0.47%
$2.41 million $610
May 6, 2024 $0.00029
-4.19%
$2.42 million $722
May 5, 2024 $0.000299
+0.90%
$-- $20
May 4, 2024 $0.000296
-0.53%
$2.47 million $25
May 2, 2024 $0.000278
-1.88%
$-- $84
May 1, 2024 $0.000283
-1.22%
$2.37 million $86
Apr 30, 2024 $0.000287
+1.13%
$2.4 million $925
Apr 22, 2024 $0.000301
+0.38%
$-- $89
Apr 21, 2024 $0.0003
-1.08%
$2.51 million $89
Apr 18, 2024 $0.000287
+0.76%
$-- $249
Apr 17, 2024 $0.000285
-3.28%
$2.38 million $247
Apr 15, 2024 $0.000308
+2.42%
$-- $394
Apr 14, 2024 $0.0003
+5.81%
$2.51 million $956
Apr 13, 2024 $0.000285
-7.66%
$2.38 million $1,010
Apr 12, 2024 $0.000309
-6.74%
$2.58 million $906
Apr 11, 2024 $0.000332
-0.97%
$2.77 million $52
Apr 10, 2024 $0.000335
-0.24%
$2.8 million $424
Download