BLOCKS Historical Data

BLOCKS
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₅786
+0.25%
$ -- $ 2,431
Jun 22, 2024 $ 0.0000168
-0.34%
$ -- $ 22
Jun 21, 2024 $ 0.0000169
+0.55%
$ 106,976 $ 23
Jun 9, 2024 $ 0.0000182
+0.73%
$ 115,426 $ 21
Jun 8, 2024 $ 0.0000181
-22.77%
$ 114,637 $ 326
Jun 7, 2024 $ 0.0000234
-4.60%
$ 148,502 $ 14
Jun 6, 2024 $ 0.0000246
-0.91%
$ 155,688 $ 116
Jun 5, 2024 $ 0.0000222
-0.11%
$ -- $ 66
Jun 4, 2024 $ 0.0000223
+0.96%
$ 141,226 $ 66
Jun 3, 2024 $ 0.0000234
-0.06%
$ -- $ 288
Jun 2, 2024 $ 0.0000234
-20.68%
$ 148,342 $ 457
Jun 1, 2024 $ 0.0000327
+0.65%
$ -- $ 79
May 31, 2024 $ 0.0000325
+6.35%
$ 211,072 $ 78
May 30, 2024 $ 0.0000306
-75.14%
$ 198,575 $ 1,134
May 29, 2024 $ 0.000123
-65.19%
$ 799,090 $ 9,628
May 28, 2024 $ 0.000353
-0.60%
$ 2.3 million $ 990
May 27, 2024 $ 0.000356
+2.08%
$ 2.31 million $ 395
May 26, 2024 $ 0.000348
+2.04%
$ 2.26 million $ 7
May 25, 2024 $ 0.000341
-0.47%
$ 2.85 million $ 1,396
May 24, 2024 $ 0.000343
+1.77%
$ 2.86 million $ 1,785
May 23, 2024 $ 0.000346
+1.89%
$ 2.89 million $ 362
May 22, 2024 $ 0.00034
-2.77%
$ 2.83 million $ 14,108
May 21, 2024 $ 0.000349
+2.21%
$ 2.92 million $ 22,512
May 20, 2024 $ 0.000341
+18.95%
$ 2.85 million $ 354
May 18, 2024 $ 0.000291
+0.64%
$ 2.43 million $ 82
May 17, 2024 $ 0.000289
+0.21%
$ 2.41 million $ 82
May 16, 2024 $ 0.000276
-2.85%
$ 2.3 million $ 33
May 15, 2024 $ 0.000284
+1.52%
$ 2.37 million $ 34
May 14, 2024 $ 0.00027
-2.06%
$ 2.26 million $ 631
May 13, 2024 $ 0.000276
+1.99%
$ 2.3 million $ 718
May 11, 2024 $ 0.000274
-0.16%
$ -- $ 11,960
May 10, 2024 $ 0.000275
-14.04%
$ 2.3 million $ 18,766
May 9, 2024 $ 0.00032
+5.79%
$ 2.67 million $ 37,653
May 7, 2024 $ 0.000288
-0.47%
$ 2.41 million $ 610
May 6, 2024 $ 0.00029
-4.19%
$ 2.42 million $ 722
May 5, 2024 $ 0.000299
+0.90%
$ -- $ 20
May 4, 2024 $ 0.000296
-0.53%
$ 2.47 million $ 25
May 2, 2024 $ 0.000278
-1.88%
$ -- $ 84
May 1, 2024 $ 0.000283
-1.22%
$ 2.37 million $ 86
Apr 30, 2024 $ 0.000287
+1.13%
$ 2.4 million $ 925
Apr 22, 2024 $ 0.000301
+0.38%
$ -- $ 89
Apr 21, 2024 $ 0.0003
-1.08%
$ 2.51 million $ 89
Apr 18, 2024 $ 0.000287
+0.76%
$ -- $ 249
Apr 17, 2024 $ 0.000285
-3.28%
$ 2.38 million $ 247
Apr 15, 2024 $ 0.000308
+2.42%
$ -- $ 394
Apr 14, 2024 $ 0.0003
+5.81%
$ 2.51 million $ 956
Apr 13, 2024 $ 0.000285
-7.66%
$ 2.38 million $ 1,010
Apr 12, 2024 $ 0.000309
-6.74%
$ 2.58 million $ 906
Apr 11, 2024 $ 0.000332
-0.97%
$ 2.77 million $ 52
Apr 10, 2024 $ 0.000335
-0.24%
$ 2.8 million $ 424
Download