BLOCKS Historical Data

BLOCKS
Download
Date Close Price change Market cap Trading volume
Sep 2024 $0.0₅786
+0.25%
$-- $2,431
Jun 2024 $0.0000168
-48.19%
$-- $1,479
May 2024 $0.0000325
-88.66%
$211,072 $124,255
Apr 2024 $0.000287
-15.86%
$2.4 million $8,122
Mar 2024 $0.000341
-3.13%
$2.85 million $73,800
Feb 2024 $0.000353
-9.08%
$2.95 million $369,091
Jan 2024 $0.000388
-36.28%
$3.25 million $403,060
Dec 2023 $0.000608
-2.97%
$5.17 million $162,899
Nov 2023 $0.000627
+6.93%
$5.33 million $110,707
Oct 2023 $0.000586
+7.18%
$-- $65,860
Sep 2023 $0.000547
+15.26%
$4.79 million $154,062
Aug 2023 $0.000475
-17.55%
$4.21 million $293,241
Jul 2023 $0.000576
+25.60%
$5.11 million $159,187
Jun 2023 $0.000459
-45.64%
$4.07 million $460,576
May 2023 $0.000844
-28.14%
$7.48 million $2.58 million
Apr 2023 $0.00117
+25.91%
$10.39 million $2.49 million
Mar 2023 $0.000929
+13.43%
$8.24 million $2.41 million
Feb 2023 $0.000818
-19.17%
$7.25 million $2.23 million
Jan 2023 $0.00101
-18.83%
$8.94 million $2.56 million
Dec 2022 $0.00124
-33.14%
$11.53 million $2.47 million
Nov 2022 $0.00186
-23.79%
$17.3 million $1.85 million
Oct 2022 $0.00245
-17.24%
$22.7 million $1.12 million
Sep 2022 $0.00295
-23.80%
$27.43 million $2.22 million
Aug 2022 $0.00388
-31.50%
$35.99 million $981,364
Jul 2022 $0.00566
+12.55%
$52.58 million $1.07 million
Jun 2022 $0.00498
-40.31%
$46.27 million $1.33 million
May 2022 $0.00836
-9.02%
$77.62 million $3.74 million
Apr 2022 $0.00919
+36.82%
$85.33 million $9.21 million
Mar 2022 $0.00672
-74.95%
$67.16 million $28.96 million
Feb 2022 $0.0268
+2.06%
$267.82 million $1.03 million
Jan 2022 $0.0262
-18.55%
$262.43 million $2.31 million
Dec 2021 $0.0322
-13.45%
$322.19 million $3.7 million
Download