BLOCKS Historical Data

BLOCKS
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0₅786
+0.25%
$ -- $ 2,431
Jun 2024 $ 0.0000168
-48.19%
$ -- $ 1,479
May 2024 $ 0.0000325
-88.66%
$ 211,072 $ 124,255
Apr 2024 $ 0.000287
-15.86%
$ 2.4 million $ 8,122
Mar 2024 $ 0.000341
-3.13%
$ 2.85 million $ 73,800
Feb 2024 $ 0.000353
-9.08%
$ 2.95 million $ 369,091
Jan 2024 $ 0.000388
-36.28%
$ 3.25 million $ 403,060
Dec 2023 $ 0.000608
-2.97%
$ 5.17 million $ 162,899
Nov 2023 $ 0.000627
+6.93%
$ 5.33 million $ 110,707
Oct 2023 $ 0.000586
+7.18%
$ -- $ 65,860
Sep 2023 $ 0.000547
+15.26%
$ 4.79 million $ 154,062
Aug 2023 $ 0.000475
-17.55%
$ 4.21 million $ 293,241
Jul 2023 $ 0.000576
+25.60%
$ 5.11 million $ 159,187
Jun 2023 $ 0.000459
-45.64%
$ 4.07 million $ 460,576
May 2023 $ 0.000844
-28.14%
$ 7.48 million $ 2.58 million
Apr 2023 $ 0.00117
+25.91%
$ 10.39 million $ 2.49 million
Mar 2023 $ 0.000929
+13.43%
$ 8.24 million $ 2.41 million
Feb 2023 $ 0.000818
-19.17%
$ 7.25 million $ 2.23 million
Jan 2023 $ 0.00101
-18.83%
$ 8.94 million $ 2.56 million
Dec 2022 $ 0.00124
-33.14%
$ 11.53 million $ 2.47 million
Nov 2022 $ 0.00186
-23.79%
$ 17.3 million $ 1.85 million
Oct 2022 $ 0.00245
-17.24%
$ 22.7 million $ 1.12 million
Sep 2022 $ 0.00295
-23.80%
$ 27.43 million $ 2.22 million
Aug 2022 $ 0.00388
-31.50%
$ 35.99 million $ 981,364
Jul 2022 $ 0.00566
+12.55%
$ 52.58 million $ 1.07 million
Jun 2022 $ 0.00498
-40.31%
$ 46.27 million $ 1.33 million
May 2022 $ 0.00836
-9.02%
$ 77.62 million $ 3.74 million
Apr 2022 $ 0.00919
+36.82%
$ 85.33 million $ 9.21 million
Mar 2022 $ 0.00672
-74.95%
$ 67.16 million $ 28.96 million
Feb 2022 $ 0.0268
+2.06%
$ 267.82 million $ 1.03 million
Jan 2022 $ 0.0262
-18.55%
$ 262.43 million $ 2.31 million
Dec 2021 $ 0.0322
-13.45%
$ 322.19 million $ 3.7 million
Download