BLOCKS Historical Data

BLOCKS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.00102
-0.15%
$ 9.06 million $ 95,277
Jan 28, 2023 $ 0.00102
-7.47%
$ 9.07 million $ 100,041
Jan 27, 2023 $ 0.0011
-3.15%
$ 9.79 million $ 86,932
Jan 26, 2023 $ 0.00114
-1.33%
$ 10.57 million $ 79,608
Jan 25, 2023 $ 0.00115
+3.38%
$ 10.68 million $ 90,208
Jan 24, 2023 $ 0.00111
-8.67%
$ 10.35 million $ 86,284
Jan 23, 2023 $ 0.00125
+4.73%
$ 11.64 million $ 80,411
Jan 22, 2023 $ 0.00119
-2.25%
$ 11.08 million $ 84,060
Jan 21, 2023 $ 0.00122
-9.08%
$ 11.36 million $ 140,996
Jan 20, 2023 $ 0.00135
+6.91%
$ 12.51 million $ 80,666
Jan 19, 2023 $ 0.00126
+0.95%
$ 11.67 million $ 82,309
Jan 18, 2023 $ 0.00125
-4.86%
$ 11.56 million $ 78,942
Jan 17, 2023 $ 0.00131
-0.98%
$ 12.15 million $ 143,697
Jan 16, 2023 $ 0.00132
+0.48%
$ 12.28 million $ 76,936
Jan 15, 2023 $ 0.00131
-4.80%
$ 12.21 million $ 66,501
Jan 14, 2023 $ 0.00138
+9.63%
$ 12.8 million $ 100,590
Jan 13, 2023 $ 0.00126
-1.35%
$ 11.67 million $ 76,488
Jan 12, 2023 $ 0.00127
-1.65%
$ 11.8 million $ 60,653
Jan 11, 2023 $ 0.00129
-1.29%
$ 11.97 million $ 96,069
Jan 10, 2023 $ 0.00131
-3.72%
$ 12.13 million $ 60,527
Jan 9, 2023 $ 0.00136
+7.47%
$ 12.59 million $ 77,676
Jan 8, 2023 $ 0.00127
-0.92%
$ 11.77 million $ 79,914
Jan 7, 2023 $ 0.00128
+0.80%
$ 11.92 million $ 45,966
Jan 6, 2023 $ 0.00127
-1.16%
$ 11.83 million $ 60,270
Jan 5, 2023 $ 0.00129
+1.70%
$ 11.96 million $ 38,388
Jan 4, 2023 $ 0.00127
+1.50%
$ 11.77 million $ 65,901
Jan 3, 2023 $ 0.00125
-0.47%
$ 11.6 million $ 111,458
Jan 2, 2023 $ 0.00125
+2.50%
$ 11.62 million $ 73,984
Jan 1, 2023 $ 0.00122
-1.59%
$ 11.35 million $ 80,710
Dec 31, 2022 $ 0.00124
-2.16%
$ 11.53 million $ 81,121
Dec 30, 2022 $ 0.00133
+6.90%
$ 12.39 million $ 21,245
Dec 29, 2022 $ 0.00125
-0.45%
$ 11.57 million $ 100,992
Dec 28, 2022 $ 0.00126
-4.28%
$ 11.66 million $ 78,376
Dec 27, 2022 $ 0.00131
+1.62%
$ 12.15 million $ 88,686
Dec 26, 2022 $ 0.00129
-1.56%
$ 11.96 million $ 73,159
Dec 25, 2022 $ 0.00131
-2.69%
$ 12.13 million $ 65,970
Dec 24, 2022 $ 0.00134
+4.09%
$ 12.47 million $ 54,582
Dec 23, 2022 $ 0.00129
+1.96%
$ 11.98 million $ 92,781
Dec 22, 2022 $ 0.00128
+2.23%
$ 11.84 million $ 63,150
Dec 21, 2022 $ 0.00125
-6.67%
$ 11.57 million $ 89,417
Dec 20, 2022 $ 0.00134
+13.62%
$ 12.4 million $ 77,038
Dec 19, 2022 $ 0.00118
-3.03%
$ 10.95 million $ 69,849
Dec 18, 2022 $ 0.00122
-2.17%
$ 11.29 million $ 73,795
Dec 17, 2022 $ 0.00124
-4.42%
$ 11.54 million $ 109,828
Dec 16, 2022 $ 0.0013
-10.71%
$ 12.07 million $ 91,321
Dec 15, 2022 $ 0.00146
-3.55%
$ 13.52 million $ 119,588
Dec 14, 2022 $ 0.00151
-0.25%
$ 14.01 million $ 85,671
Dec 13, 2022 $ 0.00151
-3.91%
$ 14.06 million $ 125,532
Dec 12, 2022 $ 0.00157
-2.63%
$ 14.57 million $ 71,488
Dec 11, 2022 $ 0.00161
+2.14%
$ 14.98 million $ 76,677