BLOCKS Historical Data

BLOCKS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $0.00102
-0.15%
$9.06 million $95,277
Jan 28, 2023 $0.00102
-7.47%
$9.07 million $100,041
Jan 27, 2023 $0.0011
-3.15%
$9.79 million $86,932
Jan 26, 2023 $0.00114
-1.33%
$10.57 million $79,608
Jan 25, 2023 $0.00115
+3.38%
$10.68 million $90,208
Jan 24, 2023 $0.00111
-8.67%
$10.35 million $86,284
Jan 23, 2023 $0.00125
+4.73%
$11.64 million $80,411
Jan 22, 2023 $0.00119
-2.25%
$11.08 million $84,060
Jan 21, 2023 $0.00122
-9.08%
$11.36 million $140,996
Jan 20, 2023 $0.00135
+6.91%
$12.51 million $80,666
Jan 19, 2023 $0.00126
+0.95%
$11.67 million $82,309
Jan 18, 2023 $0.00125
-4.86%
$11.56 million $78,942
Jan 17, 2023 $0.00131
-0.98%
$12.15 million $143,697
Jan 16, 2023 $0.00132
+0.48%
$12.28 million $76,936
Jan 15, 2023 $0.00131
-4.80%
$12.21 million $66,501
Jan 14, 2023 $0.00138
+9.63%
$12.8 million $100,590
Jan 13, 2023 $0.00126
-1.35%
$11.67 million $76,488
Jan 12, 2023 $0.00127
-1.65%
$11.8 million $60,653
Jan 11, 2023 $0.00129
-1.29%
$11.97 million $96,069
Jan 10, 2023 $0.00131
-3.72%
$12.13 million $60,527
Jan 9, 2023 $0.00136
+7.47%
$12.59 million $77,676
Jan 8, 2023 $0.00127
-0.92%
$11.77 million $79,914
Jan 7, 2023 $0.00128
+0.80%
$11.92 million $45,966
Jan 6, 2023 $0.00127
-1.16%
$11.83 million $60,270
Jan 5, 2023 $0.00129
+1.70%
$11.96 million $38,388
Jan 4, 2023 $0.00127
+1.50%
$11.77 million $65,901
Jan 3, 2023 $0.00125
-0.47%
$11.6 million $111,458
Jan 2, 2023 $0.00125
+2.50%
$11.62 million $73,984
Jan 1, 2023 $0.00122
-1.59%
$11.35 million $80,710
Dec 31, 2022 $0.00124
-2.16%
$11.53 million $81,121
Dec 30, 2022 $0.00133
+6.90%
$12.39 million $21,245
Dec 29, 2022 $0.00125
-0.45%
$11.57 million $100,992
Dec 28, 2022 $0.00126
-4.28%
$11.66 million $78,376
Dec 27, 2022 $0.00131
+1.62%
$12.15 million $88,686
Dec 26, 2022 $0.00129
-1.56%
$11.96 million $73,159
Dec 25, 2022 $0.00131
-2.69%
$12.13 million $65,970
Dec 24, 2022 $0.00134
+4.09%
$12.47 million $54,582
Dec 23, 2022 $0.00129
+1.96%
$11.98 million $92,781
Dec 22, 2022 $0.00128
+2.23%
$11.84 million $63,150
Dec 21, 2022 $0.00125
-6.67%
$11.57 million $89,417
Dec 20, 2022 $0.00134
+13.62%
$12.4 million $77,038
Dec 19, 2022 $0.00118
-3.03%
$10.95 million $69,849
Dec 18, 2022 $0.00122
-2.17%
$11.29 million $73,795
Dec 17, 2022 $0.00124
-4.42%
$11.54 million $109,828
Dec 16, 2022 $0.0013
-10.71%
$12.07 million $91,321
Dec 15, 2022 $0.00146
-3.55%
$13.52 million $119,588
Dec 14, 2022 $0.00151
-0.25%
$14.01 million $85,671
Dec 13, 2022 $0.00151
-3.91%
$14.06 million $125,532
Dec 12, 2022 $0.00157
-2.63%
$14.57 million $71,488
Dec 11, 2022 $0.00161
+2.14%
$14.98 million $76,677