BLOCKS Historical Data

BLOCKS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.00158
-0.82%
$ 14.67 million $ 78,307
Dec 9, 2022 $ 0.00159
+0.31%
$ 14.79 million $ 50,696
Dec 8, 2022 $ 0.00158
+2.55%
$ 14.71 million $ 66,247
Dec 7, 2022 $ 0.00155
-6.69%
$ 14.34 million $ 77,561
Dec 6, 2022 $ 0.00166
-4.20%
$ 15.39 million $ 134,755
Dec 5, 2022 $ 0.00173
-1.09%
$ 16.08 million $ 69,502
Dec 4, 2022 $ 0.00175
-1.76%
$ 16.25 million $ 57,078
Dec 3, 2022 $ 0.00178
-6.11%
$ 16.51 million $ 74,727
Dec 2, 2022 $ 0.0019
+4.47%
$ 17.6 million $ 89,250
Dec 1, 2022 $ 0.00187
+0.68%
$ 17.36 million $ 65,594
Nov 30, 2022 $ 0.00186
+7.63%
$ 17.3 million $ 61,924
Nov 29, 2022 $ 0.00173
+2.64%
$ 16.07 million $ 84,654
Nov 28, 2022 $ 0.00169
-3.90%
$ 15.69 million $ 81,475
Nov 27, 2022 $ 0.00176
-0.65%
$ 16.35 million $ 84,560
Nov 26, 2022 $ 0.00178
-2.04%
$ 16.49 million $ 87,643
Nov 25, 2022 $ 0.00181
+1.39%
$ 16.84 million $ 140,465
Nov 24, 2022 $ 0.00179
-1.45%
$ 16.61 million $ 79,047
Nov 23, 2022 $ 0.00182
+4.58%
$ 16.86 million $ 104,774
Nov 22, 2022 $ 0.00174
+1.78%
$ 16.12 million $ 77,766
Nov 21, 2022 $ 0.00171
-4.70%
$ 15.84 million $ 6,608
Nov 20, 2022 $ 0.00179
-4.00%
$ 16.6 million $ 4,480
Nov 19, 2022 $ 0.00186
-0.78%
$ 17.28 million $ 2,703
Nov 18, 2022 $ 0.00188
+0.98%
$ 17.41 million $ 7,869
Nov 17, 2022 $ 0.00186
-2.96%
$ 17.25 million $ 36,570
Nov 16, 2022 $ 0.00191
-4.40%
$ 17.76 million $ 33,633
Nov 15, 2022 $ 0.002
-0.21%
$ 18.58 million $ 3,361
Nov 14, 2022 $ 0.00201
+1.83%
$ 18.62 million $ 2,105
Nov 13, 2022 $ 0.00197
-3.05%
$ 18.27 million $ 7,592
Nov 12, 2022 $ 0.00203
-1.71%
$ 18.84 million $ 700
Nov 11, 2022 $ 0.00206
-1.77%
$ 19.17 million $ 9,532
Nov 10, 2022 $ 0.0021
+20.21%
$ 19.51 million $ 27,877
Nov 9, 2022 $ 0.00175
-16.94%
$ 16.26 million $ 6,270
Nov 8, 2022 $ 0.00211
-15.13%
$ 19.56 million $ 28,923
Nov 7, 2022 $ 0.00248
-0.88%
$ 23.06 million $ 23,457
Nov 6, 2022 $ 0.00251
-5.46%
$ 23.3 million $ 63,359
Nov 5, 2022 $ 0.00266
-2.19%
$ 24.66 million $ 132,707
Nov 4, 2022 $ 0.00272
+7.50%
$ 25.22 million $ 90,884
Nov 3, 2022 $ 0.00252
+3.93%
$ 23.44 million $ 117,025
Nov 2, 2022 $ 0.00243
+6.58%
$ 22.56 million $ 303,074
Nov 1, 2022 $ 0.00228
-6.62%
$ 21.19 million $ 141,314
Oct 31, 2022 $ 0.00245
-0.13%
$ 22.7 million $ 24,734
Oct 30, 2022 $ 0.00245
-3.18%
$ 22.73 million $ 23,463
Oct 29, 2022 $ 0.00253
-0.22%
$ 23.48 million $ 59,715
Oct 28, 2022 $ 0.00253
-0.16%
$ 23.53 million $ 64,247
Oct 27, 2022 $ 0.00254
-6.07%
$ 23.57 million $ 17,967
Oct 26, 2022 $ 0.0027
+6.36%
$ 25.11 million $ 29,481
Oct 25, 2022 $ 0.00254
+9.84%
$ 23.61 million $ 64,202
Oct 24, 2022 $ 0.00232
-3.40%
$ 21.5 million $ 19,322
Oct 23, 2022 $ 0.00239
+1.92%
$ 22.21 million $ 37,896
Oct 22, 2022 $ 0.00235
+2.27%
$ 21.83 million $ 38,233