Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKS Historical Data

BLOCKS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2022 $0.00158
-0.82%
$14.67 million $78,307
Dec 9, 2022 $0.00159
+0.31%
$14.79 million $50,696
Dec 8, 2022 $0.00158
+2.55%
$14.71 million $66,247
Dec 7, 2022 $0.00155
-6.69%
$14.34 million $77,561
Dec 6, 2022 $0.00166
-4.20%
$15.39 million $134,755
Dec 5, 2022 $0.00173
-1.09%
$16.08 million $69,502
Dec 4, 2022 $0.00175
-1.76%
$16.25 million $57,078
Dec 3, 2022 $0.00178
-6.11%
$16.51 million $74,727
Dec 2, 2022 $0.0019
+4.47%
$17.6 million $89,250
Dec 1, 2022 $0.00187
+0.68%
$17.36 million $65,594
Nov 30, 2022 $0.00186
+7.63%
$17.3 million $61,924
Nov 29, 2022 $0.00173
+2.64%
$16.07 million $84,654
Nov 28, 2022 $0.00169
-3.90%
$15.69 million $81,475
Nov 27, 2022 $0.00176
-0.65%
$16.35 million $84,560
Nov 26, 2022 $0.00178
-2.04%
$16.49 million $87,643
Nov 25, 2022 $0.00181
+1.39%
$16.84 million $140,465
Nov 24, 2022 $0.00179
-1.45%
$16.61 million $79,047
Nov 23, 2022 $0.00182
+4.58%
$16.86 million $104,774
Nov 22, 2022 $0.00174
+1.78%
$16.12 million $77,766
Nov 21, 2022 $0.00171
-4.70%
$15.84 million $6,608
Nov 20, 2022 $0.00179
-4.00%
$16.6 million $4,480
Nov 19, 2022 $0.00186
-0.78%
$17.28 million $2,703
Nov 18, 2022 $0.00188
+0.98%
$17.41 million $7,869
Nov 17, 2022 $0.00186
-2.96%
$17.25 million $36,570
Nov 16, 2022 $0.00191
-4.40%
$17.76 million $33,633
Nov 15, 2022 $0.002
-0.21%
$18.58 million $3,361
Nov 14, 2022 $0.00201
+1.83%
$18.62 million $2,105
Nov 13, 2022 $0.00197
-3.05%
$18.27 million $7,592
Nov 12, 2022 $0.00203
-1.71%
$18.84 million $700
Nov 11, 2022 $0.00206
-1.77%
$19.17 million $9,532
Nov 10, 2022 $0.0021
+20.21%
$19.51 million $27,877
Nov 9, 2022 $0.00175
-16.94%
$16.26 million $6,270
Nov 8, 2022 $0.00211
-15.13%
$19.56 million $28,923
Nov 7, 2022 $0.00248
-0.88%
$23.06 million $23,457
Nov 6, 2022 $0.00251
-5.46%
$23.3 million $63,359
Nov 5, 2022 $0.00266
-2.19%
$24.66 million $132,707
Nov 4, 2022 $0.00272
+7.50%
$25.22 million $90,884
Nov 3, 2022 $0.00252
+3.93%
$23.44 million $117,025
Nov 2, 2022 $0.00243
+6.58%
$22.56 million $303,074
Nov 1, 2022 $0.00228
-6.62%
$21.19 million $141,314
Oct 31, 2022 $0.00245
-0.13%
$22.7 million $24,734
Oct 30, 2022 $0.00245
-3.18%
$22.73 million $23,463
Oct 29, 2022 $0.00253
-0.22%
$23.48 million $59,715
Oct 28, 2022 $0.00253
-0.16%
$23.53 million $64,247
Oct 27, 2022 $0.00254
-6.07%
$23.57 million $17,967
Oct 26, 2022 $0.0027
+6.36%
$25.11 million $29,481
Oct 25, 2022 $0.00254
+9.84%
$23.61 million $64,202
Oct 24, 2022 $0.00232
-3.40%
$21.5 million $19,322
Oct 23, 2022 $0.00239
+1.92%
$22.21 million $37,896
Oct 22, 2022 $0.00235
+2.27%
$21.83 million $38,233