BLOCKS Historical Data

BLOCKS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.0023
-8.89%
$ 21.34 million $ 229,171
Oct 20, 2022 $ 0.00255
+1.28%
$ 23.63 million $ 1,022
Oct 19, 2022 $ 0.00251
-1.48%
$ 23.32 million $ 5,474
Oct 18, 2022 $ 0.00255
-3.42%
$ 23.67 million $ 58,744
Oct 17, 2022 $ 0.00264
+1.49%
$ 24.5 million $ 2,966
Oct 16, 2022 $ 0.00261
+3.27%
$ 24.22 million $ 16,485
Oct 15, 2022 $ 0.00253
-0.16%
$ 23.46 million $ 17,166
Oct 14, 2022 $ 0.00253
-7.66%
$ 23.5 million $ 66,999
Oct 13, 2022 $ 0.00274
-1.74%
$ 25.45 million $ 28,200
Oct 12, 2022 $ 0.00279
+1.48%
$ 25.88 million $ 14,567
Oct 11, 2022 $ 0.00274
-0.40%
$ 25.48 million $ 8,832
Oct 10, 2022 $ 0.00276
-0.67%
$ 25.61 million $ 3,532
Oct 9, 2022 $ 0.00278
-1.43%
$ 25.78 million $ 27,236
Oct 8, 2022 $ 0.00282
-3.52%
$ 26.15 million $ 22,307
Oct 7, 2022 $ 0.0029
-2.54%
$ 26.88 million $ 71,670
Oct 6, 2022 $ 0.00297
-0.90%
$ 27.59 million $ 5,466
Oct 5, 2022 $ 0.003
+1.67%
$ 27.83 million $ 47,122
Oct 4, 2022 $ 0.00295
+4.09%
$ 27.37 million $ 12,977
Oct 3, 2022 $ 0.00283
-2.26%
$ 26.3 million $ 44,585
Oct 2, 2022 $ 0.00291
-2.87%
$ 27.03 million $ 3,526
Oct 1, 2022 $ 0.003
+1.47%
$ 27.83 million $ 53,228
Sep 30, 2022 $ 0.00295
-0.66%
$ 27.43 million $ 35,996
Sep 29, 2022 $ 0.00297
-1.32%
$ 27.62 million $ 22,403
Sep 28, 2022 $ 0.00302
+0.63%
$ 28 million $ 49,620
Sep 27, 2022 $ 0.003
+111.66%
$ 27.83 million $ 926,242
Sep 26, 2022 $ 0.00142
-49.54%
$ 13.19 million $ 668,907
Sep 25, 2022 $ 0.00281
-2.50%
$ 26.12 million $ 3,293
Sep 24, 2022 $ 0.00288
-1.81%
$ 26.77 million $ 2,226
Sep 23, 2022 $ 0.00295
+1.05%
$ 27.34 million $ 10,231
Sep 22, 2022 $ 0.00291
+5.65%
$ 27.06 million $ 93,920
Sep 21, 2022 $ 0.00276
-4.98%
$ -- $ 1,732
Sep 20, 2022 $ 0.0029
-12.85%
$ 26.94 million $ 141,875
Sep 19, 2022 $ 0.00333
+2.73%
$ 30.92 million $ 10,073
Sep 18, 2022 $ 0.00324
-9.42%
$ 30.12 million $ 3,469
Sep 17, 2022 $ 0.00358
+3.74%
$ 33.26 million $ 6,236
Sep 16, 2022 $ 0.00345
-2.05%
$ 32.07 million $ 3,185
Sep 15, 2022 $ 0.00353
-6.94%
$ 32.75 million $ 19,511
Sep 14, 2022 $ 0.00379
+4.06%
$ 35.19 million $ 2,060
Sep 13, 2022 $ 0.00364
-9.34%
$ 33.8 million $ 6,636
Sep 12, 2022 $ 0.00402
-4.08%
$ 37.29 million $ 17,249
Sep 11, 2022 $ 0.00419
-1.07%
$ 38.87 million $ 4,033
Sep 10, 2022 $ 0.00423
+2.26%
$ 39.29 million $ 15,113
Sep 9, 2022 $ 0.00414
+4.17%
$ 38.43 million $ 4,789
Sep 8, 2022 $ 0.00397
-0.55%
$ 36.85 million $ 9,542
Sep 7, 2022 $ 0.004
+2.76%
$ 37.14 million $ 16,426
Sep 6, 2022 $ 0.0039
-2.76%
$ 36.18 million $ 3,013
Sep 5, 2022 $ 0.004
+1.58%
$ 37.14 million $ 21,964
Sep 4, 2022 $ 0.00394
+1.87%
$ 36.56 million $ 61,789
Sep 3, 2022 $ 0.00387
-4.81%
$ 35.89 million $ 23,659
Sep 2, 2022 $ 0.00406
+0.73%
$ 37.7 million $ 13,073