BLOCKS Historical Data

BLOCKS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $0.00403
+3.97%
$37.43 million $26,685
Aug 31, 2022 $0.00388
+4.79%
$35.99 million $44,021
Aug 30, 2022 $0.00371
-14.79%
$34.41 million $194,333
Aug 29, 2022 $0.00435
+5.01%
$40.37 million $36,079
Aug 28, 2022 $0.00415
-1.91%
$38.49 million $4,578
Aug 27, 2022 $0.00423
-0.24%
$39.23 million $19,013
Aug 26, 2022 $0.00423
-12.98%
$39.3 million $5,101
Aug 25, 2022 $0.00492
-0.39%
$45.7 million $4,897
Aug 24, 2022 $0.00494
+1.81%
$45.88 million $23,011
Aug 23, 2022 $0.00485
+5.33%
$45.06 million $5,404
Aug 22, 2022 $0.0046
+0.62%
$42.69 million $17,700
Aug 21, 2022 $0.00457
+2.96%
$42.43 million $17,119
Aug 20, 2022 $0.00444
-2.31%
$41.21 million $15,955
Aug 19, 2022 $0.00455
-10.83%
$42.22 million $106,790
Aug 18, 2022 $0.0051
-0.86%
$47.33 million $17,194
Aug 17, 2022 $0.00514
-2.61%
$47.74 million $6,510
Aug 16, 2022 $0.00528
-1.02%
$49.01 million $14,902
Aug 15, 2022 $0.00533
-6.30%
$49.48 million $51,322
Aug 14, 2022 $0.00568
-2.78%
$52.75 million $7,576
Aug 13, 2022 $0.00584
-1.19%
$54.25 million $56,234
Aug 12, 2022 $0.00591
+3.35%
$54.89 million $42,570
Aug 11, 2022 $0.00572
-0.71%
$53.09 million $26,000
Aug 10, 2022 $0.00576
+4.52%
$53.48 million $114,676
Aug 9, 2022 $0.00551
-4.20%
$51.16 million $13,394
Aug 8, 2022 $0.00575
+2.04%
$53.41 million $26,838
Aug 7, 2022 $0.00565
+0.15%
$52.45 million $9,120
Aug 6, 2022 $0.00565
-4.01%
$52.41 million $31,897
Aug 5, 2022 $0.00588
+7.39%
$54.56 million $7,466
Aug 4, 2022 $0.00546
+1.08%
$50.69 million $42,883
Aug 3, 2022 $0.00539
-1.52%
$50.08 million $2,573
Aug 2, 2022 $0.00549
+0.87%
$50.98 million $10,407
Aug 1, 2022 $0.00545
-3.71%
$50.59 million $5,800
Jul 31, 2022 $0.00566
-2.21%
$52.58 million $30,829
Jul 30, 2022 $0.00579
-2.89%
$53.73 million $17,988
Jul 29, 2022 $0.00598
+2.21%
$55.54 million $33,417
Jul 28, 2022 $0.00586
+6.64%
$54.37 million $40,131
Jul 27, 2022 $0.00549
+6.43%
$50.93 million $128,586
Jul 26, 2022 $0.00514
+0.07%
$47.68 million $21,789
Jul 25, 2022 $0.00516
-7.87%
$47.93 million $58,284
Jul 24, 2022 $0.00561
+0.63%
$52.05 million $31,644
Jul 23, 2022 $0.00556
-1.81%
$51.67 million $71,517
Jul 22, 2022 $0.00566
-0.92%
$52.55 million $9,531
Jul 21, 2022 $0.00571
+2.74%
$53.05 million $26,858
Jul 20, 2022 $0.00556
-2.00%
$51.66 million $25,202
Jul 19, 2022 $0.00567
-0.81%
$52.6 million $26,452
Jul 18, 2022 $0.0057
+9.87%
$52.97 million $29,590
Jul 17, 2022 $0.0052
-1.97%
$48.27 million $30,395
Jul 16, 2022 $0.00531
+9.22%
$49.32 million $3,031
Jul 15, 2022 $0.00486
+2.52%
$45.14 million $21,405
Jul 14, 2022 $0.00474
+6.58%
$44.04 million $35,851