Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKS Historical Data

BLOCKS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2022 $0.00403
+3.97%
$37.43 million $26,685
Aug 31, 2022 $0.00388
+4.79%
$35.99 million $44,021
Aug 30, 2022 $0.00371
-14.79%
$34.41 million $194,333
Aug 29, 2022 $0.00435
+5.01%
$40.37 million $36,079
Aug 28, 2022 $0.00415
-1.91%
$38.49 million $4,578
Aug 27, 2022 $0.00423
-0.24%
$39.23 million $19,013
Aug 26, 2022 $0.00423
-12.98%
$39.3 million $5,101
Aug 25, 2022 $0.00492
-0.39%
$45.7 million $4,897
Aug 24, 2022 $0.00494
+1.81%
$45.88 million $23,011
Aug 23, 2022 $0.00485
+5.33%
$45.06 million $5,404
Aug 22, 2022 $0.0046
+0.62%
$42.69 million $17,700
Aug 21, 2022 $0.00457
+2.96%
$42.43 million $17,119
Aug 20, 2022 $0.00444
-2.31%
$41.21 million $15,955
Aug 19, 2022 $0.00455
-10.83%
$42.22 million $106,790
Aug 18, 2022 $0.0051
-0.86%
$47.33 million $17,194
Aug 17, 2022 $0.00514
-2.61%
$47.74 million $6,510
Aug 16, 2022 $0.00528
-1.02%
$49.01 million $14,902
Aug 15, 2022 $0.00533
-6.30%
$49.48 million $51,322
Aug 14, 2022 $0.00568
-2.78%
$52.75 million $7,576
Aug 13, 2022 $0.00584
-1.19%
$54.25 million $56,234
Aug 12, 2022 $0.00591
+3.35%
$54.89 million $42,570
Aug 11, 2022 $0.00572
-0.71%
$53.09 million $26,000
Aug 10, 2022 $0.00576
+4.52%
$53.48 million $114,676
Aug 9, 2022 $0.00551
-4.20%
$51.16 million $13,394
Aug 8, 2022 $0.00575
+2.04%
$53.41 million $26,838
Aug 7, 2022 $0.00565
+0.15%
$52.45 million $9,120
Aug 6, 2022 $0.00565
-4.01%
$52.41 million $31,897
Aug 5, 2022 $0.00588
+7.39%
$54.56 million $7,466
Aug 4, 2022 $0.00546
+1.08%
$50.69 million $42,883
Aug 3, 2022 $0.00539
-1.52%
$50.08 million $2,573
Aug 2, 2022 $0.00549
+0.87%
$50.98 million $10,407
Aug 1, 2022 $0.00545
-3.71%
$50.59 million $5,800
Jul 31, 2022 $0.00566
-2.21%
$52.58 million $30,829
Jul 30, 2022 $0.00579
-2.89%
$53.73 million $17,988
Jul 29, 2022 $0.00598
+2.21%
$55.54 million $33,417
Jul 28, 2022 $0.00586
+6.64%
$54.37 million $40,131
Jul 27, 2022 $0.00549
+6.43%
$50.93 million $128,586
Jul 26, 2022 $0.00514
+0.07%
$47.68 million $21,789
Jul 25, 2022 $0.00516
-7.87%
$47.93 million $58,284
Jul 24, 2022 $0.00561
+0.63%
$52.05 million $31,644
Jul 23, 2022 $0.00556
-1.81%
$51.67 million $71,517
Jul 22, 2022 $0.00566
-0.92%
$52.55 million $9,531
Jul 21, 2022 $0.00571
+2.74%
$53.05 million $26,858
Jul 20, 2022 $0.00556
-2.00%
$51.66 million $25,202
Jul 19, 2022 $0.00567
-0.81%
$52.6 million $26,452
Jul 18, 2022 $0.0057
+9.87%
$52.97 million $29,590
Jul 17, 2022 $0.0052
-1.97%
$48.27 million $30,395
Jul 16, 2022 $0.00531
+9.22%
$49.32 million $3,031
Jul 15, 2022 $0.00486
+2.52%
$45.14 million $21,405
Jul 14, 2022 $0.00474
+6.58%
$44.04 million $35,851