BLOCKS Historical Data

BLOCKS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.00403
+3.97%
$ 37.43 million $ 26,685
Aug 31, 2022 $ 0.00388
+4.79%
$ 35.99 million $ 44,021
Aug 30, 2022 $ 0.00371
-14.79%
$ 34.41 million $ 194,333
Aug 29, 2022 $ 0.00435
+5.01%
$ 40.37 million $ 36,079
Aug 28, 2022 $ 0.00415
-1.91%
$ 38.49 million $ 4,578
Aug 27, 2022 $ 0.00423
-0.24%
$ 39.23 million $ 19,013
Aug 26, 2022 $ 0.00423
-12.98%
$ 39.3 million $ 5,101
Aug 25, 2022 $ 0.00492
-0.39%
$ 45.7 million $ 4,897
Aug 24, 2022 $ 0.00494
+1.81%
$ 45.88 million $ 23,011
Aug 23, 2022 $ 0.00485
+5.33%
$ 45.06 million $ 5,404
Aug 22, 2022 $ 0.0046
+0.62%
$ 42.69 million $ 17,700
Aug 21, 2022 $ 0.00457
+2.96%
$ 42.43 million $ 17,119
Aug 20, 2022 $ 0.00444
-2.31%
$ 41.21 million $ 15,955
Aug 19, 2022 $ 0.00455
-10.83%
$ 42.22 million $ 106,790
Aug 18, 2022 $ 0.0051
-0.86%
$ 47.33 million $ 17,194
Aug 17, 2022 $ 0.00514
-2.61%
$ 47.74 million $ 6,510
Aug 16, 2022 $ 0.00528
-1.02%
$ 49.01 million $ 14,902
Aug 15, 2022 $ 0.00533
-6.30%
$ 49.48 million $ 51,322
Aug 14, 2022 $ 0.00568
-2.78%
$ 52.75 million $ 7,576
Aug 13, 2022 $ 0.00584
-1.19%
$ 54.25 million $ 56,234
Aug 12, 2022 $ 0.00591
+3.35%
$ 54.89 million $ 42,570
Aug 11, 2022 $ 0.00572
-0.71%
$ 53.09 million $ 26,000
Aug 10, 2022 $ 0.00576
+4.52%
$ 53.48 million $ 114,676
Aug 9, 2022 $ 0.00551
-4.20%
$ 51.16 million $ 13,394
Aug 8, 2022 $ 0.00575
+2.04%
$ 53.41 million $ 26,838
Aug 7, 2022 $ 0.00565
+0.15%
$ 52.45 million $ 9,120
Aug 6, 2022 $ 0.00565
-4.01%
$ 52.41 million $ 31,897
Aug 5, 2022 $ 0.00588
+7.39%
$ 54.56 million $ 7,466
Aug 4, 2022 $ 0.00546
+1.08%
$ 50.69 million $ 42,883
Aug 3, 2022 $ 0.00539
-1.52%
$ 50.08 million $ 2,573
Aug 2, 2022 $ 0.00549
+0.87%
$ 50.98 million $ 10,407
Aug 1, 2022 $ 0.00545
-3.71%
$ 50.59 million $ 5,800
Jul 31, 2022 $ 0.00566
-2.21%
$ 52.58 million $ 30,829
Jul 30, 2022 $ 0.00579
-2.89%
$ 53.73 million $ 17,988
Jul 29, 2022 $ 0.00598
+2.21%
$ 55.54 million $ 33,417
Jul 28, 2022 $ 0.00586
+6.64%
$ 54.37 million $ 40,131
Jul 27, 2022 $ 0.00549
+6.43%
$ 50.93 million $ 128,586
Jul 26, 2022 $ 0.00514
+0.07%
$ 47.68 million $ 21,789
Jul 25, 2022 $ 0.00516
-7.87%
$ 47.93 million $ 58,284
Jul 24, 2022 $ 0.00561
+0.63%
$ 52.05 million $ 31,644
Jul 23, 2022 $ 0.00556
-1.81%
$ 51.67 million $ 71,517
Jul 22, 2022 $ 0.00566
-0.92%
$ 52.55 million $ 9,531
Jul 21, 2022 $ 0.00571
+2.74%
$ 53.05 million $ 26,858
Jul 20, 2022 $ 0.00556
-2.00%
$ 51.66 million $ 25,202
Jul 19, 2022 $ 0.00567
-0.81%
$ 52.6 million $ 26,452
Jul 18, 2022 $ 0.0057
+9.87%
$ 52.97 million $ 29,590
Jul 17, 2022 $ 0.0052
-1.97%
$ 48.27 million $ 30,395
Jul 16, 2022 $ 0.00531
+9.22%
$ 49.32 million $ 3,031
Jul 15, 2022 $ 0.00486
+2.52%
$ 45.14 million $ 21,405
Jul 14, 2022 $ 0.00474
+6.58%
$ 44.04 million $ 35,851