BLOCKS Historical Data

BLOCKS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.00445
+6.41%
$ 41.3 million $ 31,839
Jul 12, 2022 $ 0.00418
-9.55%
$ 38.76 million $ 61,635
Jul 11, 2022 $ 0.00463
-10.66%
$ 42.99 million $ 14,680
Jul 10, 2022 $ 0.00518
-4.91%
$ 48.11 million $ 14,046
Jul 9, 2022 $ 0.00547
-5.26%
$ 50.75 million $ 17,049
Jul 8, 2022 $ 0.00578
-0.16%
$ 53.66 million $ 40,208
Jul 7, 2022 $ 0.00579
+1.45%
$ 53.72 million $ 121,145
Jul 6, 2022 $ 0.00571
+4.88%
$ 53 million $ 3,613
Jul 5, 2022 $ 0.00544
-4.82%
$ 50.54 million $ 22,567
Jul 4, 2022 $ 0.00571
+1.09%
$ 52.98 million $ 24,524
Jul 3, 2022 $ 0.00564
-2.05%
$ 52.41 million $ 19,386
Jul 2, 2022 $ 0.00576
+4.12%
$ 53.51 million $ 17,130
Jul 1, 2022 $ 0.00556
+10.56%
$ 51.64 million $ 39,100
Jun 30, 2022 $ 0.00498
-3.04%
$ 46.27 million $ 66,529
Jun 29, 2022 $ 0.00514
-10.17%
$ 47.72 million $ 178,575
Jun 28, 2022 $ 0.00571
-1.75%
$ 53.03 million $ 17,094
Jun 27, 2022 $ 0.00582
-4.35%
$ 53.99 million $ 33,856
Jun 26, 2022 $ 0.00608
-3.20%
$ 56.47 million $ 37,334
Jun 25, 2022 $ 0.00629
+2.00%
$ 58.39 million $ 24,809
Jun 24, 2022 $ 0.00618
+8.86%
$ 57.37 million $ 84,255
Jun 23, 2022 $ 0.00568
+9.90%
$ 52.72 million $ 7,557
Jun 22, 2022 $ 0.00517
-6.91%
$ 47.98 million $ 2,426
Jun 21, 2022 $ 0.00555
+7.28%
$ 51.52 million $ 45,473
Jun 20, 2022 $ 0.00517
+4.92%
$ 47.99 million $ 68,961
Jun 19, 2022 $ 0.00493
+12.73%
$ 45.73 million $ 50,992
Jun 18, 2022 $ 0.00437
-6.75%
$ 40.54 million $ 36,467
Jun 17, 2022 $ 0.00469
+10.03%
$ 43.58 million $ 36,635
Jun 16, 2022 $ 0.00426
-17.06%
$ 39.54 million $ 44,288
Jun 15, 2022 $ 0.00513
+2.75%
$ 47.62 million $ 6,353
Jun 14, 2022 $ 0.00499
+4.02%
$ 46.3 million $ 25,109
Jun 13, 2022 $ 0.00478
-15.42%
$ 44.41 million $ 19,413
Jun 12, 2022 $ 0.00566
-6.17%
$ 52.56 million $ 28,747
Jun 11, 2022 $ 0.00603
-7.82%
$ 56.01 million $ 4,298
Jun 10, 2022 $ 0.00654
-11.92%
$ 60.75 million $ 197,860
Jun 9, 2022 $ 0.00743
+0.31%
$ 69.01 million $ 49,927
Jun 8, 2022 $ 0.00741
+0.06%
$ 68.81 million $ 49,839
Jun 7, 2022 $ 0.00741
-3.86%
$ 68.77 million $ 21,953
Jun 6, 2022 $ 0.00771
+3.60%
$ 71.57 million $ 47,475
Jun 5, 2022 $ 0.00744
+0.27%
$ 69.07 million $ 33,882
Jun 4, 2022 $ 0.00742
+0.72%
$ 68.87 million $ 18,925
Jun 3, 2022 $ 0.00736
-6.94%
$ 68.37 million $ 40,236
Jun 2, 2022 $ 0.00791
-0.34%
$ 73.43 million $ 25,029
Jun 1, 2022 $ 0.00794
-4.89%
$ 73.73 million $ 28,913
May 31, 2022 $ 0.00836
-1.57%
$ 77.62 million $ 89,832
May 30, 2022 $ 0.00849
+8.40%
$ 78.86 million $ 66,342
May 29, 2022 $ 0.00785
+7.20%
$ 72.88 million $ 79,309
May 28, 2022 $ 0.00731
+7.33%
$ 67.83 million $ 20,573
May 27, 2022 $ 0.00681
-4.66%
$ 63.22 million $ 40,754
May 26, 2022 $ 0.00714
-5.28%
$ 66.28 million $ 210,030
May 25, 2022 $ 0.00753
-1.16%
$ 69.96 million $ 106,218