BLOCKS Historical Data

BLOCKS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $0.00445
+6.41%
$41.3 million $31,839
Jul 12, 2022 $0.00418
-9.55%
$38.76 million $61,635
Jul 11, 2022 $0.00463
-10.66%
$42.99 million $14,680
Jul 10, 2022 $0.00518
-4.91%
$48.11 million $14,046
Jul 9, 2022 $0.00547
-5.26%
$50.75 million $17,049
Jul 8, 2022 $0.00578
-0.16%
$53.66 million $40,208
Jul 7, 2022 $0.00579
+1.45%
$53.72 million $121,145
Jul 6, 2022 $0.00571
+4.88%
$53 million $3,613
Jul 5, 2022 $0.00544
-4.82%
$50.54 million $22,567
Jul 4, 2022 $0.00571
+1.09%
$52.98 million $24,524
Jul 3, 2022 $0.00564
-2.05%
$52.41 million $19,386
Jul 2, 2022 $0.00576
+4.12%
$53.51 million $17,130
Jul 1, 2022 $0.00556
+10.56%
$51.64 million $39,100
Jun 30, 2022 $0.00498
-3.04%
$46.27 million $66,529
Jun 29, 2022 $0.00514
-10.17%
$47.72 million $178,575
Jun 28, 2022 $0.00571
-1.75%
$53.03 million $17,094
Jun 27, 2022 $0.00582
-4.35%
$53.99 million $33,856
Jun 26, 2022 $0.00608
-3.20%
$56.47 million $37,334
Jun 25, 2022 $0.00629
+2.00%
$58.39 million $24,809
Jun 24, 2022 $0.00618
+8.86%
$57.37 million $84,255
Jun 23, 2022 $0.00568
+9.90%
$52.72 million $7,557
Jun 22, 2022 $0.00517
-6.91%
$47.98 million $2,426
Jun 21, 2022 $0.00555
+7.28%
$51.52 million $45,473
Jun 20, 2022 $0.00517
+4.92%
$47.99 million $68,961
Jun 19, 2022 $0.00493
+12.73%
$45.73 million $50,992
Jun 18, 2022 $0.00437
-6.75%
$40.54 million $36,467
Jun 17, 2022 $0.00469
+10.03%
$43.58 million $36,635
Jun 16, 2022 $0.00426
-17.06%
$39.54 million $44,288
Jun 15, 2022 $0.00513
+2.75%
$47.62 million $6,353
Jun 14, 2022 $0.00499
+4.02%
$46.3 million $25,109
Jun 13, 2022 $0.00478
-15.42%
$44.41 million $19,413
Jun 12, 2022 $0.00566
-6.17%
$52.56 million $28,747
Jun 11, 2022 $0.00603
-7.82%
$56.01 million $4,298
Jun 10, 2022 $0.00654
-11.92%
$60.75 million $197,860
Jun 9, 2022 $0.00743
+0.31%
$69.01 million $49,927
Jun 8, 2022 $0.00741
+0.06%
$68.81 million $49,839
Jun 7, 2022 $0.00741
-3.86%
$68.77 million $21,953
Jun 6, 2022 $0.00771
+3.60%
$71.57 million $47,475
Jun 5, 2022 $0.00744
+0.27%
$69.07 million $33,882
Jun 4, 2022 $0.00742
+0.72%
$68.87 million $18,925
Jun 3, 2022 $0.00736
-6.94%
$68.37 million $40,236
Jun 2, 2022 $0.00791
-0.34%
$73.43 million $25,029
Jun 1, 2022 $0.00794
-4.89%
$73.73 million $28,913
May 31, 2022 $0.00836
-1.57%
$77.62 million $89,832
May 30, 2022 $0.00849
+8.40%
$78.86 million $66,342
May 29, 2022 $0.00785
+7.20%
$72.88 million $79,309
May 28, 2022 $0.00731
+7.33%
$67.83 million $20,573
May 27, 2022 $0.00681
-4.66%
$63.22 million $40,754
May 26, 2022 $0.00714
-5.28%
$66.28 million $210,030
May 25, 2022 $0.00753
-1.16%
$69.96 million $106,218