BLOCKS Historical Data

BLOCKS Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.00763
-0.84%
$ 70.83 million $ 160,347
May 23, 2022 $ 0.00769
+6.82%
$ 71.42 million $ 77,180
May 22, 2022 $ 0.00721
+0.33%
$ 66.97 million $ 66,822
May 21, 2022 $ 0.00718
-6.32%
$ 66.7 million $ 60,343
May 20, 2022 $ 0.00766
+0.57%
$ 71.14 million $ 50,913
May 19, 2022 $ 0.00763
+12.99%
$ 70.8 million $ 43,863
May 18, 2022 $ 0.00675
-8.20%
$ 62.65 million $ 185,020
May 17, 2022 $ 0.00736
+7.11%
$ 68.35 million $ 92,753
May 16, 2022 $ 0.00688
-3.74%
$ 63.84 million $ 21,953
May 15, 2022 $ 0.00714
+7.01%
$ 66.32 million $ 79,129
May 14, 2022 $ 0.00669
-4.59%
$ 62.08 million $ 104,454
May 13, 2022 $ 0.00701
+5.58%
$ 65.08 million $ 66,671
May 12, 2022 $ 0.00665
-17.24%
$ 61.71 million $ 287,311
May 11, 2022 $ 0.00805
-8.28%
$ 74.78 million $ 140,350
May 10, 2022 $ 0.00878
+3.46%
$ 81.55 million $ 177,103
May 9, 2022 $ 0.00851
-12.25%
$ 78.97 million $ 162,161
May 8, 2022 $ 0.0097
-2.27%
$ 90.03 million $ 403,675
May 7, 2022 $ 0.00992
-2.32%
$ 92.12 million $ 43,278
May 6, 2022 $ 0.0102
+15.02%
$ 94.3 million $ 452,918
May 5, 2022 $ 0.00882
+0.22%
$ 81.94 million $ 203,035
May 4, 2022 $ 0.00881
+3.69%
$ 81.76 million $ 54,874
May 3, 2022 $ 0.00849
-8.66%
$ 78.84 million $ 117,319
May 2, 2022 $ 0.00929
+0.90%
$ 86.3 million $ 6,957
May 1, 2022 $ 0.00921
+0.26%
$ 85.54 million $ 67,945
Apr 30, 2022 $ 0.00919
-7.20%
$ 85.33 million $ 40,375
Apr 29, 2022 $ 0.0099
+4.81%
$ 91.94 million $ 393,351
Apr 28, 2022 $ 0.00944
-1.31%
$ 87.67 million $ 56,272
Apr 27, 2022 $ 0.00957
+2.84%
$ 88.87 million $ 327,027
Apr 26, 2022 $ 0.00931
-7.15%
$ 86.44 million $ 192,661
Apr 25, 2022 $ 0.01
+6.13%
$ 93.09 million $ 77,530
Apr 24, 2022 $ 0.00945
-2.49%
$ 87.75 million $ 29,493
Apr 23, 2022 $ 0.00969
-0.53%
$ 90.01 million $ 50,585
Apr 22, 2022 $ 0.00975
+0.10%
$ 90.51 million $ 14,413
Apr 21, 2022 $ 0.00973
-2.64%
$ 90.37 million $ 56,885
Apr 20, 2022 $ 0.00999
-1.47%
$ 92.8 million $ 59,378
Apr 19, 2022 $ 0.0101
-3.23%
$ 94.2 million $ 125,381
Apr 18, 2022 $ 0.0105
+4.13%
$ 97.27 million $ 58,731
Apr 17, 2022 $ 0.01
-2.63%
$ 93.3 million $ 164,110
Apr 16, 2022 $ 0.0103
-0.89%
$ 95.86 million $ 67,845
Apr 15, 2022 $ 0.0104
-4.63%
$ 96.72 million $ 313,201
Apr 14, 2022 $ 0.0109
-8.66%
$ 101.38 million $ 254,017
Apr 13, 2022 $ 0.0119
+2.28%
$ 110.92 million $ 236,042
Apr 12, 2022 $ 0.0117
+5.13%
$ 108.43 million $ 201,292
Apr 11, 2022 $ 0.0111
-7.82%
$ 103.15 million $ 383,094
Apr 10, 2022 $ 0.0121
-2.05%
$ 111.94 million $ 75,207
Apr 9, 2022 $ 0.0123
+9.59%
$ 114.25 million $ 311,414
Apr 8, 2022 $ 0.0112
+19.84%
$ 104.22 million $ 478,394
Apr 7, 2022 $ 0.00937
+9.85%
$ 86.96 million $ 170,315
Apr 6, 2022 $ 0.00856
-9.52%
$ 79.44 million $ 639,086
Apr 5, 2022 $ 0.00948
-8.98%
$ 94.78 million $ 856,522