BLOCKS Historical Data

BLOCKS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 0.0104
-13.69%
$ 104.11 million $ 763,496
Apr 3, 2022 $ 0.0121
+7.27%
$ 120.61 million $ 832,779
Apr 2, 2022 $ 0.0112
+23.41%
$ 112.48 million $ 1.09 million
Apr 1, 2022 $ 0.00911
+35.64%
$ 91.11 million $ 882,848
Mar 31, 2022 $ 0.00672
+28.67%
$ 67.16 million $ 798,124
Mar 30, 2022 $ 0.00522
+57.35%
$ 52.2 million $ 700,939
Mar 29, 2022 $ 0.00332
-14.13%
$ 33.19 million $ 1.32 million
Mar 28, 2022 $ 0.00386
-37.20%
$ 38.64 million $ 2.5 million
Mar 27, 2022 $ 0.00615
-77.10%
$ 61.51 million $ 22.8 million
Mar 26, 2022 $ 0.0269
+1.23%
$ 268.58 million $ 6,893
Mar 25, 2022 $ 0.0265
-0.76%
$ 265.36 million $ 53,849
Mar 24, 2022 $ 0.0267
+2.53%
$ 267.35 million $ 6,602
Mar 23, 2022 $ 0.0261
+0.54%
$ 260.68 million $ 38,887
Mar 22, 2022 $ 0.0259
+3.06%
$ 259.27 million $ 2,988
Mar 21, 2022 $ 0.0252
-0.06%
$ 251.63 million $ 47,585
Mar 20, 2022 $ 0.0252
-3.29%
$ 251.83 million $ 10,492
Mar 19, 2022 $ 0.026
-0.58%
$ 260.24 million $ 21,676
Mar 18, 2022 $ 0.0262
+2.83%
$ 261.86 million $ 63,468
Mar 17, 2022 $ 0.0255
+0.66%
$ 254.67 million $ 26,968
Mar 16, 2022 $ 0.0253
+3.58%
$ 252.97 million $ 158,577
Mar 15, 2022 $ 0.0244
+1.06%
$ 244.23 million $ 2,242
Mar 14, 2022 $ 0.0242
+2.79%
$ 241.54 million $ 6,848
Mar 13, 2022 $ 0.0235
-2.01%
$ 235.06 million $ 1,299
Mar 12, 2022 $ 0.024
+0.38%
$ 240.05 million $ 6,466
Mar 11, 2022 $ 0.0239
-2.18%
$ 239.19 million $ 3,408
Mar 10, 2022 $ 0.0245
-4.62%
$ 244.51 million $ 39,195
Mar 9, 2022 $ 0.0256
+5.95%
$ 256.49 million $ 40,519
Mar 8, 2022 $ 0.0242
+3.18%
$ 242 million $ 8,808
Mar 7, 2022 $ 0.0235
-1.46%
$ 234.55 million $ 11,838
Mar 6, 2022 $ 0.0238
-4.36%
$ 238.09 million $ 8,864
Mar 5, 2022 $ 0.0249
+3.31%
$ 248.96 million $ 83,029
Mar 4, 2022 $ 0.0241
-7.26%
$ 240.87 million $ 152,154
Mar 3, 2022 $ 0.026
-4.02%
$ 259.85 million $ 5,370
Mar 2, 2022 $ 0.0271
-0.73%
$ 270.76 million $ 15,905
Mar 1, 2022 $ 0.0273
+1.74%
$ 272.78 million $ 12,898
Feb 28, 2022 $ 0.0268
+10.72%
$ 267.82 million $ 12,754
Feb 27, 2022 $ 0.0242
-5.43%
$ 242.4 million $ 7,055
Feb 26, 2022 $ 0.0256
+0.04%
$ 256.32 million $ 93,218
Feb 25, 2022 $ 0.0256
+5.76%
$ 256.2 million $ 13,471
Feb 24, 2022 $ 0.0242
-0.20%
$ 242.12 million $ 15,271
Feb 23, 2022 $ 0.0243
-2.26%
$ 243.12 million $ 15,096
Feb 22, 2022 $ 0.0249
+2.50%
$ 248.74 million $ 9,076
Feb 21, 2022 $ 0.0243
-2.08%
$ 242.6 million $ 3,127
Feb 20, 2022 $ 0.0248
-5.49%
$ 248.19 million $ 5,400
Feb 19, 2022 $ 0.0263
-0.55%
$ 262.61 million $ 13,054
Feb 18, 2022 $ 0.0264
-2.91%
$ 264.21 million $ 2,138
Feb 17, 2022 $ 0.0272
-9.26%
$ 271.97 million $ 49,029
Feb 16, 2022 $ 0.03
-1.74%
$ 299.74 million $ 23,726
Feb 15, 2022 $ 0.0305
+6.66%
$ 305.09 million $ 100,162
Feb 14, 2022 $ 0.0286
+1.62%
$ 286.03 million $ 110,071