Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKS Historical Data

BLOCKS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2022 $0.0104
-13.69%
$104.11 million $763,496
Apr 3, 2022 $0.0121
+7.27%
$120.61 million $832,779
Apr 2, 2022 $0.0112
+23.41%
$112.48 million $1.09 million
Apr 1, 2022 $0.00911
+35.64%
$91.11 million $882,848
Mar 31, 2022 $0.00672
+28.67%
$67.16 million $798,124
Mar 30, 2022 $0.00522
+57.35%
$52.2 million $700,939
Mar 29, 2022 $0.00332
-14.13%
$33.19 million $1.32 million
Mar 28, 2022 $0.00386
-37.20%
$38.64 million $2.5 million
Mar 27, 2022 $0.00615
-77.10%
$61.51 million $22.8 million
Mar 26, 2022 $0.0269
+1.23%
$268.58 million $6,893
Mar 25, 2022 $0.0265
-0.76%
$265.36 million $53,849
Mar 24, 2022 $0.0267
+2.53%
$267.35 million $6,602
Mar 23, 2022 $0.0261
+0.54%
$260.68 million $38,887
Mar 22, 2022 $0.0259
+3.06%
$259.27 million $2,988
Mar 21, 2022 $0.0252
-0.06%
$251.63 million $47,585
Mar 20, 2022 $0.0252
-3.29%
$251.83 million $10,492
Mar 19, 2022 $0.026
-0.58%
$260.24 million $21,676
Mar 18, 2022 $0.0262
+2.83%
$261.86 million $63,468
Mar 17, 2022 $0.0255
+0.66%
$254.67 million $26,968
Mar 16, 2022 $0.0253
+3.58%
$252.97 million $158,577
Mar 15, 2022 $0.0244
+1.06%
$244.23 million $2,242
Mar 14, 2022 $0.0242
+2.79%
$241.54 million $6,848
Mar 13, 2022 $0.0235
-2.01%
$235.06 million $1,299
Mar 12, 2022 $0.024
+0.38%
$240.05 million $6,466
Mar 11, 2022 $0.0239
-2.18%
$239.19 million $3,408
Mar 10, 2022 $0.0245
-4.62%
$244.51 million $39,195
Mar 9, 2022 $0.0256
+5.95%
$256.49 million $40,519
Mar 8, 2022 $0.0242
+3.18%
$242 million $8,808
Mar 7, 2022 $0.0235
-1.46%
$234.55 million $11,838
Mar 6, 2022 $0.0238
-4.36%
$238.09 million $8,864
Mar 5, 2022 $0.0249
+3.31%
$248.96 million $83,029
Mar 4, 2022 $0.0241
-7.26%
$240.87 million $152,154
Mar 3, 2022 $0.026
-4.02%
$259.85 million $5,370
Mar 2, 2022 $0.0271
-0.73%
$270.76 million $15,905
Mar 1, 2022 $0.0273
+1.74%
$272.78 million $12,898
Feb 28, 2022 $0.0268
+10.72%
$267.82 million $12,754
Feb 27, 2022 $0.0242
-5.43%
$242.4 million $7,055
Feb 26, 2022 $0.0256
+0.04%
$256.32 million $93,218
Feb 25, 2022 $0.0256
+5.76%
$256.2 million $13,471
Feb 24, 2022 $0.0242
-0.20%
$242.12 million $15,271
Feb 23, 2022 $0.0243
-2.26%
$243.12 million $15,096
Feb 22, 2022 $0.0249
+2.50%
$248.74 million $9,076
Feb 21, 2022 $0.0243
-2.08%
$242.6 million $3,127
Feb 20, 2022 $0.0248
-5.49%
$248.19 million $5,400
Feb 19, 2022 $0.0263
-0.55%
$262.61 million $13,054
Feb 18, 2022 $0.0264
-2.91%
$264.21 million $2,138
Feb 17, 2022 $0.0272
-9.26%
$271.97 million $49,029
Feb 16, 2022 $0.03
-1.74%
$299.74 million $23,726
Feb 15, 2022 $0.0305
+6.66%
$305.09 million $100,162
Feb 14, 2022 $0.0286
+1.62%
$286.03 million $110,071