BLOCKS Historical Data

BLOCKS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.0282
-2.81%
$ 281.59 million $ 59,368
Feb 12, 2022 $ 0.029
-0.98%
$ 289.71 million $ 30,788
Feb 11, 2022 $ 0.0293
-3.42%
$ 292.64 million $ 33,852
Feb 10, 2022 $ 0.0303
-4.32%
$ 303.15 million $ 61,923
Feb 9, 2022 $ 0.0317
+3.82%
$ 316.8 million $ 4,022
Feb 8, 2022 $ 0.0305
-1.02%
$ 305.18 million $ 21,089
Feb 7, 2022 $ 0.0308
+3.16%
$ 308.48 million $ 32,851
Feb 6, 2022 $ 0.0299
+2.27%
$ 298.96 million $ 21,017
Feb 5, 2022 $ 0.0292
+1.93%
$ 292.23 million $ 106,011
Feb 4, 2022 $ 0.0286
+9.68%
$ 286.49 million $ 130,462
Feb 3, 2022 $ 0.026
+0.46%
$ 260.42 million $ 15,953
Feb 2, 2022 $ 0.0259
-4.37%
$ 259.02 million $ 14,245
Feb 1, 2022 $ 0.0271
+3.38%
$ 271.3 million $ 22,729
Jan 31, 2022 $ 0.0262
+3.02%
$ 262.43 million $ 16,286
Jan 30, 2022 $ 0.0255
-0.57%
$ 254.82 million $ 12,699
Jan 29, 2022 $ 0.0256
+1.96%
$ 256.04 million $ 19,235
Jan 28, 2022 $ 0.0251
+6.32%
$ 251.3 million $ 27,686
Jan 27, 2022 $ 0.0236
-0.79%
$ 236.38 million $ 1,950
Jan 26, 2022 $ 0.0238
+3.11%
$ 238.45 million $ 66,510
Jan 25, 2022 $ 0.0231
+3.39%
$ 231.28 million $ 130,416
Jan 24, 2022 $ 0.0224
-0.07%
$ 223.8 million $ 114,140
Jan 23, 2022 $ 0.0224
+5.97%
$ 223.92 million $ 6,384
Jan 22, 2022 $ 0.0211
-8.13%
$ 211.3 million $ 63,344
Jan 21, 2022 $ 0.0229
-14.59%
$ 228.78 million $ 31,936
Jan 20, 2022 $ 0.0268
-3.24%
$ 267.82 million $ 3,181
Jan 19, 2022 $ 0.0277
-2.89%
$ 276.76 million $ 646,861
Jan 18, 2022 $ 0.0285
-1.65%
$ 284.99 million $ 4,788
Jan 17, 2022 $ 0.0289
-4.45%
$ 289.44 million $ 3,791
Jan 16, 2022 $ 0.0303
+0.49%
$ 303.03 million $ 1,999
Jan 15, 2022 $ 0.0302
+1.27%
$ 301.56 million $ 567,271
Jan 14, 2022 $ 0.0298
+2.94%
$ 297.62 million $ 20,567
Jan 13, 2022 $ 0.0289
-3.69%
$ 289.13 million $ 321,806
Jan 12, 2022 $ 0.03
+5.08%
$ 300.21 million $ 41,736
Jan 11, 2022 $ 0.0286
+4.85%
$ 285.55 million $ 10,403
Jan 10, 2022 $ 0.0272
-1.59%
$ 272.36 million $ 13,021
Jan 9, 2022 $ 0.0277
+2.83%
$ 277.39 million $ 7,311
Jan 8, 2022 $ 0.027
-4.21%
$ 269.79 million $ 35,305
Jan 7, 2022 $ 0.0281
-7.02%
$ 281.03 million $ 24,381
Jan 6, 2022 $ 0.0302
-3.35%
$ 302.17 million $ 29,439
Jan 5, 2022 $ 0.0313
-6.39%
$ 312.84 million $ 17,052
Jan 4, 2022 $ 0.0334
+0.87%
$ 334.4 million $ 10,825
Jan 3, 2022 $ 0.0331
-2.37%
$ 331.5 million $ 15,372
Jan 2, 2022 $ 0.034
+2.34%
$ 339.59 million $ 11,114
Jan 1, 2022 $ 0.0332
+2.99%
$ 331.83 million $ 30,040
Dec 31, 2021 $ 0.0322
-0.60%
$ 322.19 million $ 33,305
Dec 30, 2021 $ 0.0324
+1.74%
$ 324.1 million $ 39,899
Dec 29, 2021 $ 0.0318
-4.34%
$ 318.24 million $ 295,271
Dec 28, 2021 $ 0.0333
-6.71%
$ 332.71 million $ 34,907
Dec 27, 2021 $ 0.0357
+0.06%
$ 356.9 million $ 30,154
Dec 26, 2021 $ 0.0357
-1.08%
$ 356.8 million $ 16,325