Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKS Historical Data

BLOCKS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2022 $0.0282
-2.81%
$281.59 million $59,368
Feb 12, 2022 $0.029
-0.98%
$289.71 million $30,788
Feb 11, 2022 $0.0293
-3.42%
$292.64 million $33,852
Feb 10, 2022 $0.0303
-4.32%
$303.15 million $61,923
Feb 9, 2022 $0.0317
+3.82%
$316.8 million $4,022
Feb 8, 2022 $0.0305
-1.02%
$305.18 million $21,089
Feb 7, 2022 $0.0308
+3.16%
$308.48 million $32,851
Feb 6, 2022 $0.0299
+2.27%
$298.96 million $21,017
Feb 5, 2022 $0.0292
+1.93%
$292.23 million $106,011
Feb 4, 2022 $0.0286
+9.68%
$286.49 million $130,462
Feb 3, 2022 $0.026
+0.46%
$260.42 million $15,953
Feb 2, 2022 $0.0259
-4.37%
$259.02 million $14,245
Feb 1, 2022 $0.0271
+3.38%
$271.3 million $22,729
Jan 31, 2022 $0.0262
+3.02%
$262.43 million $16,286
Jan 30, 2022 $0.0255
-0.57%
$254.82 million $12,699
Jan 29, 2022 $0.0256
+1.96%
$256.04 million $19,235
Jan 28, 2022 $0.0251
+6.32%
$251.3 million $27,686
Jan 27, 2022 $0.0236
-0.79%
$236.38 million $1,950
Jan 26, 2022 $0.0238
+3.11%
$238.45 million $66,510
Jan 25, 2022 $0.0231
+3.39%
$231.28 million $130,416
Jan 24, 2022 $0.0224
-0.07%
$223.8 million $114,140
Jan 23, 2022 $0.0224
+5.97%
$223.92 million $6,384
Jan 22, 2022 $0.0211
-8.13%
$211.3 million $63,344
Jan 21, 2022 $0.0229
-14.59%
$228.78 million $31,936
Jan 20, 2022 $0.0268
-3.24%
$267.82 million $3,181
Jan 19, 2022 $0.0277
-2.89%
$276.76 million $646,861
Jan 18, 2022 $0.0285
-1.65%
$284.99 million $4,788
Jan 17, 2022 $0.0289
-4.45%
$289.44 million $3,791
Jan 16, 2022 $0.0303
+0.49%
$303.03 million $1,999
Jan 15, 2022 $0.0302
+1.27%
$301.56 million $567,271
Jan 14, 2022 $0.0298
+2.94%
$297.62 million $20,567
Jan 13, 2022 $0.0289
-3.69%
$289.13 million $321,806
Jan 12, 2022 $0.03
+5.08%
$300.21 million $41,736
Jan 11, 2022 $0.0286
+4.85%
$285.55 million $10,403
Jan 10, 2022 $0.0272
-1.59%
$272.36 million $13,021
Jan 9, 2022 $0.0277
+2.83%
$277.39 million $7,311
Jan 8, 2022 $0.027
-4.21%
$269.79 million $35,305
Jan 7, 2022 $0.0281
-7.02%
$281.03 million $24,381
Jan 6, 2022 $0.0302
-3.35%
$302.17 million $29,439
Jan 5, 2022 $0.0313
-6.39%
$312.84 million $17,052
Jan 4, 2022 $0.0334
+0.87%
$334.4 million $10,825
Jan 3, 2022 $0.0331
-2.37%
$331.5 million $15,372
Jan 2, 2022 $0.034
+2.34%
$339.59 million $11,114
Jan 1, 2022 $0.0332
+2.99%
$331.83 million $30,040
Dec 31, 2021 $0.0322
-0.60%
$322.19 million $33,305
Dec 30, 2021 $0.0324
+1.74%
$324.1 million $39,899
Dec 29, 2021 $0.0318
-4.34%
$318.24 million $295,271
Dec 28, 2021 $0.0333
-6.71%
$332.71 million $34,907
Dec 27, 2021 $0.0357
+0.06%
$356.9 million $30,154
Dec 26, 2021 $0.0357
-1.08%
$356.8 million $16,325