BLOCKS Historical Data

BLOCKS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.0361
+0.31%
$ 360.85 million $ 156,096
Dec 24, 2021 $ 0.036
-3.75%
$ 359.75 million $ 652,700
Dec 23, 2021 $ 0.0374
-0.01%
$ 373.51 million $ 279,141
Dec 22, 2021 $ 0.0374
-2.08%
$ 373.59 million $ 83,593
Dec 21, 2021 $ 0.0382
+1.07%
$ 381.65 million $ 147,366
Dec 20, 2021 $ 0.0377
+3.38%
$ 376.9 million $ 162,785
Dec 19, 2021 $ 0.0365
-0.57%
$ 364.58 million $ 557,945
Dec 18, 2021 $ 0.0367
+1.06%
$ 366.98 million $ 73,125
Dec 17, 2021 $ 0.0364
-2.91%
$ 363.7 million $ 81,905
Dec 16, 2021 $ 0.0375
-0.13%
$ 375.14 million $ 78,021
Dec 15, 2021 $ 0.0375
+5.72%
$ 375.42 million $ 26,126
Dec 14, 2021 $ 0.0355
+0.61%
$ 355.16 million $ 65,078
Dec 13, 2021 $ 0.0353
-7.86%
$ 353.11 million $ 190,183
Dec 12, 2021 $ 0.0383
+1.46%
$ 383.33 million $ 162,955
Dec 11, 2021 $ 0.0378
+6.36%
$ 377.76 million $ 225,744
Dec 10, 2021 $ 0.0355
-4.56%
$ -- $ 306,050
Download