BLOCKS Historical Data

BLOCKS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $0.0361
+0.31%
$360.85 million $156,096
Dec 24, 2021 $0.036
-3.75%
$359.75 million $652,700
Dec 23, 2021 $0.0374
-0.01%
$373.51 million $279,141
Dec 22, 2021 $0.0374
-2.08%
$373.59 million $83,593
Dec 21, 2021 $0.0382
+1.07%
$381.65 million $147,366
Dec 20, 2021 $0.0377
+3.38%
$376.9 million $162,785
Dec 19, 2021 $0.0365
-0.57%
$364.58 million $557,945
Dec 18, 2021 $0.0367
+1.06%
$366.98 million $73,125
Dec 17, 2021 $0.0364
-2.91%
$363.7 million $81,905
Dec 16, 2021 $0.0375
-0.13%
$375.14 million $78,021
Dec 15, 2021 $0.0375
+5.72%
$375.42 million $26,126
Dec 14, 2021 $0.0355
+0.61%
$355.16 million $65,078
Dec 13, 2021 $0.0353
-7.86%
$353.11 million $190,183
Dec 12, 2021 $0.0383
+1.46%
$383.33 million $162,955
Dec 11, 2021 $0.0378
+6.36%
$377.76 million $225,744
Dec 10, 2021 $0.0355
-4.56%
$-- $306,050
Download