BLOCKS Historical Data

BLOCKS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $0.000334
-4.78%
$2.79 million $159
Apr 8, 2024 $0.00035
+8.25%
$2.93 million $1,310
Apr 3, 2024 $0.000312
+0.96%
$-- $16
Apr 2, 2024 $0.000308
-5.87%
$2.58 million $920
Apr 1, 2024 $0.000327
-4.01%
$2.74 million $376
Mar 31, 2024 $0.000341
+3.63%
$2.85 million $423
Mar 30, 2024 $0.000329
-0.42%
$2.75 million $411
Mar 29, 2024 $0.000331
+0.48%
$2.77 million $435
Mar 28, 2024 $0.000334
+1.67%
$2.8 million $349
Mar 27, 2024 $0.000329
-3.34%
$2.75 million $377
Mar 22, 2024 $0.000312
-5.16%
$2.61 million $95
Mar 21, 2024 $0.000329
-0.80%
$2.75 million $323
Mar 20, 2024 $0.000331
+10.93%
$2.77 million $5,540
Mar 19, 2024 $0.000299
-13.02%
$2.5 million $14,781
Mar 18, 2024 $0.000344
-3.98%
$2.88 million $912
Mar 17, 2024 $0.000359
+3.74%
$3 million $205
Mar 16, 2024 $0.000346
-3.48%
$2.89 million $188
Mar 15, 2024 $0.000358
-5.96%
$2.99 million $251
Mar 14, 2024 $0.00038
+0.94%
$3.18 million $267
Mar 13, 2024 $0.000391
+0.39%
$3.27 million $391
Mar 12, 2024 $0.000389
-1.98%
$3.25 million $390
Mar 11, 2024 $0.000397
-0.17%
$3.32 million $403
Mar 8, 2024 $0.000385
+2.01%
$3.22 million $6,705
Mar 7, 2024 $0.000377
-0.04%
$3.15 million $6,568
Mar 6, 2024 $0.000378
+8.23%
$3.16 million $68
Mar 5, 2024 $0.00035
-2.35%
$2.92 million $2,700
Mar 4, 2024 $0.000358
+2.99%
$2.99 million $3,545
Mar 3, 2024 $0.000347
-2.85%
$2.91 million $24,151
Mar 2, 2024 $0.000357
-0.68%
$2.98 million $338
Mar 1, 2024 $0.000359
+1.96%
$3 million $3,984
Feb 29, 2024 $0.000353
-1.96%
$2.95 million $36,486
Feb 28, 2024 $0.000359
+3.22%
$3 million $52,181
Feb 26, 2024 $0.000355
+0.04%
$-- $709
Feb 25, 2024 $0.000355
+4.67%
$2.96 million $709
Feb 24, 2024 $0.000338
+2.19%
$2.83 million $166
Feb 23, 2024 $0.000332
-2.24%
$2.77 million $830
Feb 22, 2024 $0.000339
+1.76%
$2.84 million $339
Feb 21, 2024 $0.000334
-3.78%
$2.79 million $54
Feb 20, 2024 $0.000347
+2.77%
$2.9 million $725
Feb 19, 2024 $0.000337
+0.07%
$2.82 million $674
Feb 18, 2024 $0.000326
+1.44%
$2.72 million $489
Feb 17, 2024 $0.000321
+0.11%
$2.69 million $482
Feb 16, 2024 $0.000321
-2.29%
$2.69 million $16,405
Feb 15, 2024 $0.000328
-0.75%
$2.75 million $17,731
Feb 14, 2024 $0.000331
-3.07%
$2.77 million $39,319
Feb 13, 2024 $0.000341
-1.29%
$2.86 million $512
Feb 12, 2024 $0.000346
+8.87%
$2.9 million $26
Feb 11, 2024 $0.000317
-8.36%
$2.66 million $51,929
Feb 10, 2024 $0.000352
+1.71%
$2.95 million $2,645
Feb 9, 2024 $0.000346
+2.39%
$2.9 million $2,642