Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKS Historical Data

BLOCKS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2024 $0.000334
-4.78%
$2.79 million $159
Apr 8, 2024 $0.00035
+8.25%
$2.93 million $1,310
Apr 3, 2024 $0.000312
+0.96%
$-- $16
Apr 2, 2024 $0.000308
-5.87%
$2.58 million $920
Apr 1, 2024 $0.000327
-4.01%
$2.74 million $376
Mar 31, 2024 $0.000341
+3.63%
$2.85 million $423
Mar 30, 2024 $0.000329
-0.42%
$2.75 million $411
Mar 29, 2024 $0.000331
+0.48%
$2.77 million $435
Mar 28, 2024 $0.000334
+1.67%
$2.8 million $349
Mar 27, 2024 $0.000329
-3.34%
$2.75 million $377
Mar 22, 2024 $0.000312
-5.16%
$2.61 million $95
Mar 21, 2024 $0.000329
-0.80%
$2.75 million $323
Mar 20, 2024 $0.000331
+10.93%
$2.77 million $5,540
Mar 19, 2024 $0.000299
-13.02%
$2.5 million $14,781
Mar 18, 2024 $0.000344
-3.98%
$2.88 million $912
Mar 17, 2024 $0.000359
+3.74%
$3 million $205
Mar 16, 2024 $0.000346
-3.48%
$2.89 million $188
Mar 15, 2024 $0.000358
-5.96%
$2.99 million $251
Mar 14, 2024 $0.00038
+0.94%
$3.18 million $267
Mar 13, 2024 $0.000391
+0.39%
$3.27 million $391
Mar 12, 2024 $0.000389
-1.98%
$3.25 million $390
Mar 11, 2024 $0.000397
-0.17%
$3.32 million $403
Mar 8, 2024 $0.000385
+2.01%
$3.22 million $6,705
Mar 7, 2024 $0.000377
-0.04%
$3.15 million $6,568
Mar 6, 2024 $0.000378
+8.23%
$3.16 million $68
Mar 5, 2024 $0.00035
-2.35%
$2.92 million $2,700
Mar 4, 2024 $0.000358
+2.99%
$2.99 million $3,545
Mar 3, 2024 $0.000347
-2.85%
$2.91 million $24,151
Mar 2, 2024 $0.000357
-0.68%
$2.98 million $338
Mar 1, 2024 $0.000359
+1.96%
$3 million $3,984
Feb 29, 2024 $0.000353
-1.96%
$2.95 million $36,486
Feb 28, 2024 $0.000359
+3.22%
$3 million $52,181
Feb 26, 2024 $0.000355
+0.04%
$-- $709
Feb 25, 2024 $0.000355
+4.67%
$2.96 million $709
Feb 24, 2024 $0.000338
+2.19%
$2.83 million $166
Feb 23, 2024 $0.000332
-2.24%
$2.77 million $830
Feb 22, 2024 $0.000339
+1.76%
$2.84 million $339
Feb 21, 2024 $0.000334
-3.78%
$2.79 million $54
Feb 20, 2024 $0.000347
+2.77%
$2.9 million $725
Feb 19, 2024 $0.000337
+0.07%
$2.82 million $674
Feb 18, 2024 $0.000326
+1.44%
$2.72 million $489
Feb 17, 2024 $0.000321
+0.11%
$2.69 million $482
Feb 16, 2024 $0.000321
-2.29%
$2.69 million $16,405
Feb 15, 2024 $0.000328
-0.75%
$2.75 million $17,731
Feb 14, 2024 $0.000331
-3.07%
$2.77 million $39,319
Feb 13, 2024 $0.000341
-1.29%
$2.86 million $512
Feb 12, 2024 $0.000346
+8.87%
$2.9 million $26
Feb 11, 2024 $0.000317
-8.36%
$2.66 million $51,929
Feb 10, 2024 $0.000352
+1.71%
$2.95 million $2,645
Feb 9, 2024 $0.000346
+2.39%
$2.9 million $2,642