BLOCKS Historical Data

BLOCKS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $0.000338
-1.46%
$2.83 million $3,715
Feb 7, 2024 $0.000334
-0.08%
$-- $3,514
Feb 6, 2024 $0.000335
+2.08%
$2.8 million $3,611
Feb 5, 2024 $0.000328
+2.15%
$2.75 million $3,444
Feb 4, 2024 $0.000321
-6.16%
$2.69 million $40,320
Feb 3, 2024 $0.000342
-1.18%
$2.86 million $11,976
Feb 2, 2024 $0.000346
-9.36%
$2.9 million $66,667
Feb 1, 2024 $0.000382
-1.61%
$3.2 million $10,789
Jan 31, 2024 $0.000388
-2.37%
$3.25 million $67
Jan 30, 2024 $0.0004
+2.56%
$3.35 million $12,179
Jan 29, 2024 $0.00039
+0.02%
$3.26 million $12,343
Jan 28, 2024 $0.00039
-0.74%
$3.27 million $190
Jan 27, 2024 $0.000393
-3.80%
$3.33 million $34,280
Jan 26, 2024 $0.000408
-4.48%
$3.46 million $59,952
Jan 25, 2024 $0.000427
-1.30%
$3.62 million $854
Jan 24, 2024 $0.000433
+0.72%
$3.67 million $153
Jan 23, 2024 $0.000425
-5.14%
$3.61 million $3,121
Jan 22, 2024 $0.000449
-8.02%
$3.8 million $5,892
Jan 21, 2024 $0.000488
+0.27%
$4.14 million $12,335
Jan 20, 2024 $0.0005
-1.18%
$4.24 million $250
Jan 19, 2024 $0.000506
+0.04%
$4.29 million $3,471
Jan 18, 2024 $0.000506
-2.65%
$4.29 million $766
Jan 17, 2024 $0.000523
-1.17%
$4.43 million $23,812
Jan 16, 2024 $0.000534
+4.31%
$4.53 million $24,551
Jan 15, 2024 $0.000514
+2.11%
$4.36 million $111
Jan 14, 2024 $0.000503
-4.38%
$4.27 million $4,521
Jan 13, 2024 $0.000526
+0.34%
$4.47 million $5,791
Jan 12, 2024 $0.000532
-1.48%
$4.52 million $2,334
Jan 11, 2024 $0.00054
+1.33%
$4.59 million $15,091
Jan 10, 2024 $0.000534
+3.65%
$4.53 million $65,554
Jan 9, 2024 $0.000515
-3.12%
$4.37 million $10,704
Jan 8, 2024 $0.000531
+2.17%
$4.51 million $14,586
Jan 7, 2024 $0.00052
-0.97%
$4.41 million $130
Jan 6, 2024 $0.000525
-3.36%
$4.46 million $1,104
Jan 5, 2024 $0.000542
-1.79%
$4.61 million $29,985
Jan 4, 2024 $0.000552
-0.68%
$4.69 million $17,000
Jan 3, 2024 $0.000556
-9.40%
$4.72 million $21,219
Jan 2, 2024 $0.000613
-3.16%
$5.21 million $20,169
Jan 1, 2024 $0.00061
+0.11%
$-- $548
Dec 31, 2023 $0.000608
-0.35%
$5.17 million $684
Dec 30, 2023 $0.000611
-2.39%
$5.19 million $11,769
Dec 29, 2023 $0.000626
-2.70%
$5.32 million $822
Dec 28, 2023 $0.000645
-0.29%
$5.47 million $3,949
Dec 27, 2023 $0.000648
+5.25%
$5.5 million $822
Dec 26, 2023 $0.000616
-3.89%
$5.23 million $7,999
Dec 25, 2023 $0.000641
-0.68%
$5.44 million $1,682
Dec 24, 2023 $0.000646
+1.39%
$5.48 million $3,659
Dec 23, 2023 $0.000637
-4.24%
$5.41 million $84
Dec 22, 2023 $0.000666
+3.81%
$5.66 million $199
Dec 21, 2023 $0.00063
-0.15%
$-- $87