Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKS Historical Data

BLOCKS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2024 $0.000338
-1.46%
$2.83 million $3,715
Feb 7, 2024 $0.000334
-0.08%
$-- $3,514
Feb 6, 2024 $0.000335
+2.08%
$2.8 million $3,611
Feb 5, 2024 $0.000328
+2.15%
$2.75 million $3,444
Feb 4, 2024 $0.000321
-6.16%
$2.69 million $40,320
Feb 3, 2024 $0.000342
-1.18%
$2.86 million $11,976
Feb 2, 2024 $0.000346
-9.36%
$2.9 million $66,667
Feb 1, 2024 $0.000382
-1.61%
$3.2 million $10,789
Jan 31, 2024 $0.000388
-2.37%
$3.25 million $67
Jan 30, 2024 $0.0004
+2.56%
$3.35 million $12,179
Jan 29, 2024 $0.00039
+0.02%
$3.26 million $12,343
Jan 28, 2024 $0.00039
-0.74%
$3.27 million $190
Jan 27, 2024 $0.000393
-3.80%
$3.33 million $34,280
Jan 26, 2024 $0.000408
-4.48%
$3.46 million $59,952
Jan 25, 2024 $0.000427
-1.30%
$3.62 million $854
Jan 24, 2024 $0.000433
+0.72%
$3.67 million $153
Jan 23, 2024 $0.000425
-5.14%
$3.61 million $3,121
Jan 22, 2024 $0.000449
-8.02%
$3.8 million $5,892
Jan 21, 2024 $0.000488
+0.27%
$4.14 million $12,335
Jan 20, 2024 $0.0005
-1.18%
$4.24 million $250
Jan 19, 2024 $0.000506
+0.04%
$4.29 million $3,471
Jan 18, 2024 $0.000506
-2.65%
$4.29 million $766
Jan 17, 2024 $0.000523
-1.17%
$4.43 million $23,812
Jan 16, 2024 $0.000534
+4.31%
$4.53 million $24,551
Jan 15, 2024 $0.000514
+2.11%
$4.36 million $111
Jan 14, 2024 $0.000503
-4.38%
$4.27 million $4,521
Jan 13, 2024 $0.000526
+0.34%
$4.47 million $5,791
Jan 12, 2024 $0.000532
-1.48%
$4.52 million $2,334
Jan 11, 2024 $0.00054
+1.33%
$4.59 million $15,091
Jan 10, 2024 $0.000534
+3.65%
$4.53 million $65,554
Jan 9, 2024 $0.000515
-3.12%
$4.37 million $10,704
Jan 8, 2024 $0.000531
+2.17%
$4.51 million $14,586
Jan 7, 2024 $0.00052
-0.97%
$4.41 million $130
Jan 6, 2024 $0.000525
-3.36%
$4.46 million $1,104
Jan 5, 2024 $0.000542
-1.79%
$4.61 million $29,985
Jan 4, 2024 $0.000552
-0.68%
$4.69 million $17,000
Jan 3, 2024 $0.000556
-9.40%
$4.72 million $21,219
Jan 2, 2024 $0.000613
-3.16%
$5.21 million $20,169
Jan 1, 2024 $0.00061
+0.11%
$-- $548
Dec 31, 2023 $0.000608
-0.35%
$5.17 million $684
Dec 30, 2023 $0.000611
-2.39%
$5.19 million $11,769
Dec 29, 2023 $0.000626
-2.70%
$5.32 million $822
Dec 28, 2023 $0.000645
-0.29%
$5.47 million $3,949
Dec 27, 2023 $0.000648
+5.25%
$5.5 million $822
Dec 26, 2023 $0.000616
-3.89%
$5.23 million $7,999
Dec 25, 2023 $0.000641
-0.68%
$5.44 million $1,682
Dec 24, 2023 $0.000646
+1.39%
$5.48 million $3,659
Dec 23, 2023 $0.000637
-4.24%
$5.41 million $84
Dec 22, 2023 $0.000666
+3.81%
$5.66 million $199
Dec 21, 2023 $0.00063
-0.15%
$-- $87