Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKS Historical Data

BLOCKS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18 $0.00561
+7.96%
$52.05 million $220,795
Jul 11 $0.0052
+0.33%
$48.27 million $198,836
Jul 4 $0.00518
-8.21%
$48.11 million $243,152
Jun 27 $0.00564
-7.15%
$52.41 million $371,669
Jun 20 $0.00608
+23.46%
$56.47 million $270,815
Jun 13 $0.00493
-12.90%
$45.73 million $219,258
Jun 6 $0.00566
-23.91%
$52.56 million $400,098
May 30 $0.00744
-5.07%
$69.07 million $303,159
May 23 $0.00785
+8.99%
$72.88 million $694,412
May 16 $0.00721
+0.98%
$66.97 million $521,667
May 9 $0.00714
-26.30%
$66.32 million $1.02 million
May 2 $0.0097
+5.26%
$90.03 million $1.28 million
Apr 25 $0.00921
-2.47%
$85.54 million $1.16 million
Apr 18 $0.00945
-6.06%
$87.75 million $394,864
Apr 11 $0.01
-16.62%
$93.3 million $1.62 million
Apr 4 $0.0121
-0.05%
$111.94 million $3.29 million
Mar 28 $0.0121
+96.02%
$120.61 million $8.13 million
Mar 21 $0.00615
-75.57%
$61.51 million $22.96 million
Mar 14 $0.0252
+7.17%
$251.83 million $290,272
Mar 7 $0.0235
-1.24%
$235.06 million $111,533
Feb 28 $0.0238
-1.57%
$238.09 million $290,975
Feb 21 $0.0242
-2.16%
$242.4 million $156,313
Feb 14 $0.0248
-11.82%
$248.19 million $303,581
Feb 7 $0.0282
-5.83%
$281.59 million $243,892
Jan 31 $0.0299
+17.36%
$298.96 million $326,702
Jan 24 $0.0255
+13.77%
$254.82 million $372,637
Jan 17 $0.0224
-26.08%
$223.92 million $760,285
Jan 10 $0.0303
+9.49%
$303.03 million $976,803
Jan 3 $0.0277
-18.31%
$277.39 million $139,685
Dec 27 $0.034
-4.79%
$339.59 million $474,688
Dec 20 $0.0361
-1.02%
$360.85 million $1.48 million
Dec 13 $0.0365
-4.87%
$364.58 million $1.07 million
Dec 6 $0.0383
+2.97%
$383.33 million $694,749
Download