BLOCKS Historical Data

BLOCKS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.00561
+7.96%
$ 52.05 million $ 220,795
Jul 11 $ 0.0052
+0.33%
$ 48.27 million $ 198,836
Jul 4 $ 0.00518
-8.21%
$ 48.11 million $ 243,152
Jun 27 $ 0.00564
-7.15%
$ 52.41 million $ 371,669
Jun 20 $ 0.00608
+23.46%
$ 56.47 million $ 270,815
Jun 13 $ 0.00493
-12.90%
$ 45.73 million $ 219,258
Jun 6 $ 0.00566
-23.91%
$ 52.56 million $ 400,098
May 30 $ 0.00744
-5.07%
$ 69.07 million $ 303,159
May 23 $ 0.00785
+8.99%
$ 72.88 million $ 694,412
May 16 $ 0.00721
+0.98%
$ 66.97 million $ 521,667
May 9 $ 0.00714
-26.30%
$ 66.32 million $ 1.02 million
May 2 $ 0.0097
+5.26%
$ 90.03 million $ 1.28 million
Apr 25 $ 0.00921
-2.47%
$ 85.54 million $ 1.16 million
Apr 18 $ 0.00945
-6.06%
$ 87.75 million $ 394,864
Apr 11 $ 0.01
-16.62%
$ 93.3 million $ 1.62 million
Apr 4 $ 0.0121
-0.05%
$ 111.94 million $ 3.29 million
Mar 28 $ 0.0121
+96.02%
$ 120.61 million $ 8.13 million
Mar 21 $ 0.00615
-75.57%
$ 61.51 million $ 22.96 million
Mar 14 $ 0.0252
+7.17%
$ 251.83 million $ 290,272
Mar 7 $ 0.0235
-1.24%
$ 235.06 million $ 111,533
Feb 28 $ 0.0238
-1.57%
$ 238.09 million $ 290,975
Feb 21 $ 0.0242
-2.16%
$ 242.4 million $ 156,313
Feb 14 $ 0.0248
-11.82%
$ 248.19 million $ 303,581
Feb 7 $ 0.0282
-5.83%
$ 281.59 million $ 243,892
Jan 31 $ 0.0299
+17.36%
$ 298.96 million $ 326,702
Jan 24 $ 0.0255
+13.77%
$ 254.82 million $ 372,637
Jan 17 $ 0.0224
-26.08%
$ 223.92 million $ 760,285
Jan 10 $ 0.0303
+9.49%
$ 303.03 million $ 976,803
Jan 3 $ 0.0277
-18.31%
$ 277.39 million $ 139,685
Dec 27 $ 0.034
-4.79%
$ 339.59 million $ 474,688
Dec 20 $ 0.0361
-1.02%
$ 360.85 million $ 1.48 million
Dec 13 $ 0.0365
-4.87%
$ 364.58 million $ 1.07 million
Dec 6 $ 0.0383
+2.97%
$ 383.33 million $ 694,749
Download