BLOCKS Historical Data

BLOCKS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18 $0.00561
+7.96%
$52.05 million $220,795
Jul 11 $0.0052
+0.33%
$48.27 million $198,836
Jul 4 $0.00518
-8.21%
$48.11 million $243,152
Jun 27 $0.00564
-7.15%
$52.41 million $371,669
Jun 20 $0.00608
+23.46%
$56.47 million $270,815
Jun 13 $0.00493
-12.90%
$45.73 million $219,258
Jun 6 $0.00566
-23.91%
$52.56 million $400,098
May 30 $0.00744
-5.07%
$69.07 million $303,159
May 23 $0.00785
+8.99%
$72.88 million $694,412
May 16 $0.00721
+0.98%
$66.97 million $521,667
May 9 $0.00714
-26.30%
$66.32 million $1.02 million
May 2 $0.0097
+5.26%
$90.03 million $1.28 million
Apr 25 $0.00921
-2.47%
$85.54 million $1.16 million
Apr 18 $0.00945
-6.06%
$87.75 million $394,864
Apr 11 $0.01
-16.62%
$93.3 million $1.62 million
Apr 4 $0.0121
-0.05%
$111.94 million $3.29 million
Mar 28 $0.0121
+96.02%
$120.61 million $8.13 million
Mar 21 $0.00615
-75.57%
$61.51 million $22.96 million
Mar 14 $0.0252
+7.17%
$251.83 million $290,272
Mar 7 $0.0235
-1.24%
$235.06 million $111,533
Feb 28 $0.0238
-1.57%
$238.09 million $290,975
Feb 21 $0.0242
-2.16%
$242.4 million $156,313
Feb 14 $0.0248
-11.82%
$248.19 million $303,581
Feb 7 $0.0282
-5.83%
$281.59 million $243,892
Jan 31 $0.0299
+17.36%
$298.96 million $326,702
Jan 24 $0.0255
+13.77%
$254.82 million $372,637
Jan 17 $0.0224
-26.08%
$223.92 million $760,285
Jan 10 $0.0303
+9.49%
$303.03 million $976,803
Jan 3 $0.0277
-18.31%
$277.39 million $139,685
Dec 27 $0.034
-4.79%
$339.59 million $474,688
Dec 20 $0.0361
-1.02%
$360.85 million $1.48 million
Dec 13 $0.0365
-4.87%
$364.58 million $1.07 million
Dec 6 $0.0383
+2.97%
$383.33 million $694,749
Download