BLOCKS Historical Data

BLOCKS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $0.00063
+0.65%
$5.35 million $87
Dec 17, 2023 $0.000641
+0.26%
$5.44 million $2,969
Dec 16, 2023 $0.000638
+0.07%
$5.42 million $4,311
Dec 15, 2023 $0.000638
-3.71%
$5.42 million $6,045
Dec 14, 2023 $0.000663
-1.75%
$5.63 million $18,203
Dec 13, 2023 $0.000674
+4.78%
$5.73 million $6,789
Dec 12, 2023 $0.000657
-0.14%
$-- $147
Dec 11, 2023 $0.000656
-5.44%
$5.57 million $147
Dec 10, 2023 $0.000694
-0.09%
$5.89 million $140
Dec 8, 2023 $0.000703
-0.19%
$-- $7,955
Dec 7, 2023 $0.000704
+4.72%
$5.98 million $7,964
Dec 6, 2023 $0.000671
-0.93%
$5.7 million $383
Dec 5, 2023 $0.000679
+3.84%
$5.76 million $12,048
Dec 4, 2023 $0.000653
+1.11%
$5.55 million $11,334
Dec 3, 2023 $0.000655
+0.12%
$5.57 million $25,762
Dec 2, 2023 $0.000654
+1.96%
$5.56 million $25,914
Dec 1, 2023 $0.00064
+2.12%
$5.44 million $947
Nov 30, 2023 $0.000627
+1.38%
$5.33 million $290
Nov 28, 2023 $0.000612
-1.04%
$-- $4
Nov 27, 2023 $0.000619
-0.91%
$5.26 million $4
Nov 23, 2023 $0.000635
-0.20%
$-- $20,096
Nov 22, 2023 $0.000636
+3.08%
$5.41 million $20,222
Nov 21, 2023 $0.000612
-0.04%
$-- $95
Nov 20, 2023 $0.000612
+0.60%
$5.2 million $95
Nov 19, 2023 $0.000617
-0.19%
$-- $678
Nov 18, 2023 $0.000618
+0.46%
$5.26 million $680
Nov 16, 2023 $0.000623
-3.55%
$5.29 million $10,638
Nov 15, 2023 $0.000645
+0.50%
$5.49 million $11,021
Nov 13, 2023 $0.000657
+0.26%
$5.58 million $99
Nov 12, 2023 $0.000655
+0.00%
$5.57 million $148
Nov 11, 2023 $0.000654
-1.12%
$5.56 million $6,554
Nov 10, 2023 $0.000662
-0.80%
$5.63 million $7,301
Nov 9, 2023 $0.000669
+10.92%
$5.68 million $40
Nov 8, 2023 $0.00059
-0.39%
$-- $787
Nov 7, 2023 $0.000592
-1.68%
$5.04 million $1,766
Nov 6, 2023 $0.000598
-0.35%
$-- $8,684
Nov 5, 2023 $0.000601
-0.04%
$5.1 million $9,416
Nov 4, 2023 $0.000601
+1.44%
$5.11 million $477
Nov 3, 2023 $0.000592
+2.23%
$5.04 million $438
Nov 2, 2023 $0.00058
-3.74%
$4.93 million $10,614
Nov 1, 2023 $0.000601
+2.52%
$5.23 million $560
Oct 31, 2023 $0.000586
-0.74%
$-- $6,446
Oct 30, 2023 $0.00059
-0.66%
$5.14 million $6,491
Oct 29, 2023 $0.000588
+0.64%
$5.11 million $15
Oct 28, 2023 $0.000584
-0.49%
$5.08 million $15
Oct 27, 2023 $0.000585
-1.42%
$5.09 million $5,241
Oct 26, 2023 $0.000593
+0.03%
$5.16 million $5,315
Oct 25, 2023 $0.000593
+0.06%
$5.16 million $15
Oct 24, 2023 $0.000593
+1.41%
$5.16 million $329
Oct 23, 2023 $0.000584
+5.40%
$5.08 million $117