BLOCKS Historical Data

BLOCKS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00063
+0.65%
$ 5.35 million $ 87
Dec 17, 2023 $ 0.000641
+0.26%
$ 5.44 million $ 2,969
Dec 16, 2023 $ 0.000638
+0.07%
$ 5.42 million $ 4,311
Dec 15, 2023 $ 0.000638
-3.71%
$ 5.42 million $ 6,045
Dec 14, 2023 $ 0.000663
-1.75%
$ 5.63 million $ 18,203
Dec 13, 2023 $ 0.000674
+4.78%
$ 5.73 million $ 6,789
Dec 12, 2023 $ 0.000657
-0.14%
$ -- $ 147
Dec 11, 2023 $ 0.000656
-5.44%
$ 5.57 million $ 147
Dec 10, 2023 $ 0.000694
-0.09%
$ 5.89 million $ 140
Dec 8, 2023 $ 0.000703
-0.19%
$ -- $ 7,955
Dec 7, 2023 $ 0.000704
+4.72%
$ 5.98 million $ 7,964
Dec 6, 2023 $ 0.000671
-0.93%
$ 5.7 million $ 383
Dec 5, 2023 $ 0.000679
+3.84%
$ 5.76 million $ 12,048
Dec 4, 2023 $ 0.000653
+1.11%
$ 5.55 million $ 11,334
Dec 3, 2023 $ 0.000655
+0.12%
$ 5.57 million $ 25,762
Dec 2, 2023 $ 0.000654
+1.96%
$ 5.56 million $ 25,914
Dec 1, 2023 $ 0.00064
+2.12%
$ 5.44 million $ 947
Nov 30, 2023 $ 0.000627
+1.38%
$ 5.33 million $ 290
Nov 28, 2023 $ 0.000612
-1.04%
$ -- $ 4
Nov 27, 2023 $ 0.000619
-0.91%
$ 5.26 million $ 4
Nov 23, 2023 $ 0.000635
-0.20%
$ -- $ 20,096
Nov 22, 2023 $ 0.000636
+3.08%
$ 5.41 million $ 20,222
Nov 21, 2023 $ 0.000612
-0.04%
$ -- $ 95
Nov 20, 2023 $ 0.000612
+0.60%
$ 5.2 million $ 95
Nov 19, 2023 $ 0.000617
-0.19%
$ -- $ 678
Nov 18, 2023 $ 0.000618
+0.46%
$ 5.26 million $ 680
Nov 16, 2023 $ 0.000623
-3.55%
$ 5.29 million $ 10,638
Nov 15, 2023 $ 0.000645
+0.50%
$ 5.49 million $ 11,021
Nov 13, 2023 $ 0.000657
+0.26%
$ 5.58 million $ 99
Nov 12, 2023 $ 0.000655
+0.00%
$ 5.57 million $ 148
Nov 11, 2023 $ 0.000654
-1.12%
$ 5.56 million $ 6,554
Nov 10, 2023 $ 0.000662
-0.80%
$ 5.63 million $ 7,301
Nov 9, 2023 $ 0.000669
+10.92%
$ 5.68 million $ 40
Nov 8, 2023 $ 0.00059
-0.39%
$ -- $ 787
Nov 7, 2023 $ 0.000592
-1.68%
$ 5.04 million $ 1,766
Nov 6, 2023 $ 0.000598
-0.35%
$ -- $ 8,684
Nov 5, 2023 $ 0.000601
-0.04%
$ 5.1 million $ 9,416
Nov 4, 2023 $ 0.000601
+1.44%
$ 5.11 million $ 477
Nov 3, 2023 $ 0.000592
+2.23%
$ 5.04 million $ 438
Nov 2, 2023 $ 0.00058
-3.74%
$ 4.93 million $ 10,614
Nov 1, 2023 $ 0.000601
+2.52%
$ 5.23 million $ 560
Oct 31, 2023 $ 0.000586
-0.74%
$ -- $ 6,446
Oct 30, 2023 $ 0.00059
-0.66%
$ 5.14 million $ 6,491
Oct 29, 2023 $ 0.000588
+0.64%
$ 5.11 million $ 15
Oct 28, 2023 $ 0.000584
-0.49%
$ 5.08 million $ 15
Oct 27, 2023 $ 0.000585
-1.42%
$ 5.09 million $ 5,241
Oct 26, 2023 $ 0.000593
+0.03%
$ 5.16 million $ 5,315
Oct 25, 2023 $ 0.000593
+0.06%
$ 5.16 million $ 15
Oct 24, 2023 $ 0.000593
+1.41%
$ 5.16 million $ 329
Oct 23, 2023 $ 0.000584
+5.40%
$ 5.08 million $ 117