BLOCKS Historical Data

BLOCKS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.000537
+0.89%
$ -- $ 29
Oct 20, 2023 $ 0.000533
-0.13%
$ 4.63 million $ 29
Oct 18, 2023 $ 0.000521
-0.03%
$ -- $ 416
Oct 17, 2023 $ 0.000521
-1.62%
$ 4.53 million $ 416
Oct 13, 2023 $ 0.000518
+0.75%
$ -- $ 362
Oct 12, 2023 $ 0.000514
-1.07%
$ 4.47 million $ 359
Oct 11, 2023 $ 0.000523
-0.18%
$ 4.55 million $ 13
Oct 10, 2023 $ 0.000524
-1.31%
$ 4.56 million $ 640
Oct 8, 2023 $ 0.000542
-0.24%
$ -- $ 122
Oct 7, 2023 $ 0.000544
-1.31%
$ 4.76 million $ 765
Oct 5, 2023 $ 0.00054
-1.81%
$ 4.73 million $ 272
Oct 4, 2023 $ 0.00055
-0.70%
$ 4.82 million $ 333
Oct 3, 2023 $ 0.000554
-0.15%
$ 4.85 million $ 675
Oct 2, 2023 $ 0.000555
-3.55%
$ 4.86 million $ 82
Oct 1, 2023 $ 0.000562
+2.82%
$ -- $ 37,365
Sep 30, 2023 $ 0.000547
+0.33%
$ 4.79 million $ 37,365
Sep 29, 2023 $ 0.000545
+6.68%
$ 4.77 million $ 37,758
Sep 28, 2023 $ 0.000511
+3.60%
$ 4.47 million $ 180
Sep 27, 2023 $ 0.000493
+0.34%
$ 4.32 million $ 438
Sep 26, 2023 $ 0.000492
+0.66%
$ 4.3 million $ 5,946
Sep 23, 2023 $ 0.000487
+0.23%
$ 4.26 million $ 14
Sep 22, 2023 $ 0.000486
-1.99%
$ 4.25 million $ 14
Sep 21, 2023 $ 0.000495
-0.19%
$ 4.34 million $ 1,427
Sep 19, 2023 $ 0.000508
+0.21%
$ 4.45 million $ 263
Sep 18, 2023 $ 0.000507
+0.19%
$ 4.44 million $ 877
Sep 17, 2023 $ 0.000506
-1.00%
$ 4.43 million $ 34
Sep 16, 2023 $ 0.000511
+1.95%
$ 4.48 million $ 286
Sep 15, 2023 $ 0.000502
+6.23%
$ 4.39 million $ 30,083
Sep 14, 2023 $ 0.000472
+0.25%
$ 4.13 million $ 226
Sep 11, 2023 $ 0.00047
-0.31%
$ -- $ 4,229
Sep 10, 2023 $ 0.000471
-0.59%
$ 4.13 million $ 4,243
Sep 9, 2023 $ 0.000479
+0.03%
$ 4.19 million $ 2
Sep 8, 2023 $ 0.000479
-0.02%
$ 4.19 million $ 197
Sep 7, 2023 $ 0.000479
-0.55%
$ 4.19 million $ 3,591
Sep 6, 2023 $ 0.000481
-0.21%
$ 4.27 million $ 483
Sep 3, 2023 $ 0.000484
+0.27%
$ -- $ 13,185
Sep 2, 2023 $ 0.000483
-2.22%
$ 4.28 million $ 13,157
Sep 1, 2023 $ 0.000494
+4.09%
$ 4.38 million $ 64
Aug 31, 2023 $ 0.000475
-8.15%
$ 4.21 million $ 129,788
Aug 30, 2023 $ 0.000517
-0.80%
$ 4.58 million $ 93
Aug 29, 2023 $ 0.000523
+4.34%
$ 4.63 million $ 417
Aug 28, 2023 $ 0.000501
-0.80%
$ 4.44 million $ 3,053
Aug 27, 2023 $ 0.000505
+1.18%
$ 4.48 million $ 3,077
Aug 26, 2023 $ 0.000499
-0.04%
$ 4.42 million $ 600
Aug 24, 2023 $ 0.000498
-1.67%
$ -- $ 315
Aug 23, 2023 $ 0.000506
+2.66%
$ 4.48 million $ 824
Aug 22, 2023 $ 0.000493
-1.95%
$ 4.37 million $ 74
Aug 21, 2023 $ 0.000509
-0.62%
$ -- $ 2,576
Aug 20, 2023 $ 0.000512
+1.30%
$ 4.54 million $ 3,866
Aug 19, 2023 $ 0.000505
-0.09%
$ 4.48 million $ 0