BLOCKS Historical Data

BLOCKS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $0.000537
+0.89%
$-- $29
Oct 20, 2023 $0.000533
-0.13%
$4.63 million $29
Oct 18, 2023 $0.000521
-0.03%
$-- $416
Oct 17, 2023 $0.000521
-1.62%
$4.53 million $416
Oct 13, 2023 $0.000518
+0.75%
$-- $362
Oct 12, 2023 $0.000514
-1.07%
$4.47 million $359
Oct 11, 2023 $0.000523
-0.18%
$4.55 million $13
Oct 10, 2023 $0.000524
-1.31%
$4.56 million $640
Oct 8, 2023 $0.000542
-0.24%
$-- $122
Oct 7, 2023 $0.000544
-1.31%
$4.76 million $765
Oct 5, 2023 $0.00054
-1.81%
$4.73 million $272
Oct 4, 2023 $0.00055
-0.70%
$4.82 million $333
Oct 3, 2023 $0.000554
-0.15%
$4.85 million $675
Oct 2, 2023 $0.000555
-3.55%
$4.86 million $82
Oct 1, 2023 $0.000562
+2.82%
$-- $37,365
Sep 30, 2023 $0.000547
+0.33%
$4.79 million $37,365
Sep 29, 2023 $0.000545
+6.68%
$4.77 million $37,758
Sep 28, 2023 $0.000511
+3.60%
$4.47 million $180
Sep 27, 2023 $0.000493
+0.34%
$4.32 million $438
Sep 26, 2023 $0.000492
+0.66%
$4.3 million $5,946
Sep 23, 2023 $0.000487
+0.23%
$4.26 million $14
Sep 22, 2023 $0.000486
-1.99%
$4.25 million $14
Sep 21, 2023 $0.000495
-0.19%
$4.34 million $1,427
Sep 19, 2023 $0.000508
+0.21%
$4.45 million $263
Sep 18, 2023 $0.000507
+0.19%
$4.44 million $877
Sep 17, 2023 $0.000506
-1.00%
$4.43 million $34
Sep 16, 2023 $0.000511
+1.95%
$4.48 million $286
Sep 15, 2023 $0.000502
+6.23%
$4.39 million $30,083
Sep 14, 2023 $0.000472
+0.25%
$4.13 million $226
Sep 11, 2023 $0.00047
-0.31%
$-- $4,229
Sep 10, 2023 $0.000471
-0.59%
$4.13 million $4,243
Sep 9, 2023 $0.000479
+0.03%
$4.19 million $2
Sep 8, 2023 $0.000479
-0.02%
$4.19 million $197
Sep 7, 2023 $0.000479
-0.55%
$4.19 million $3,591
Sep 6, 2023 $0.000481
-0.21%
$4.27 million $483
Sep 3, 2023 $0.000484
+0.27%
$-- $13,185
Sep 2, 2023 $0.000483
-2.22%
$4.28 million $13,157
Sep 1, 2023 $0.000494
+4.09%
$4.38 million $64
Aug 31, 2023 $0.000475
-8.15%
$4.21 million $129,788
Aug 30, 2023 $0.000517
-0.80%
$4.58 million $93
Aug 29, 2023 $0.000523
+4.34%
$4.63 million $417
Aug 28, 2023 $0.000501
-0.80%
$4.44 million $3,053
Aug 27, 2023 $0.000505
+1.18%
$4.48 million $3,077
Aug 26, 2023 $0.000499
-0.04%
$4.42 million $600
Aug 24, 2023 $0.000498
-1.67%
$-- $315
Aug 23, 2023 $0.000506
+2.66%
$4.48 million $824
Aug 22, 2023 $0.000493
-1.95%
$4.37 million $74
Aug 21, 2023 $0.000509
-0.62%
$-- $2,576
Aug 20, 2023 $0.000512
+1.30%
$4.54 million $3,866
Aug 19, 2023 $0.000505
-0.09%
$4.48 million $0