Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLOCKS Historical Data

BLOCKS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2023 $0.000506
+3.36%
$4.48 million $28,478
Aug 17, 2023 $0.00049
-8.06%
$4.34 million $12,412
Aug 16, 2023 $0.000547
+0.17%
$-- $473
Aug 15, 2023 $0.000546
-0.70%
$4.84 million $472
Aug 14, 2023 $0.000555
+0.75%
$-- $581
Aug 13, 2023 $0.000551
-0.34%
$4.88 million $604
Aug 12, 2023 $0.000558
-2.35%
$4.94 million $550
Aug 11, 2023 $0.00057
+1.32%
$5.05 million $12,124
Aug 9, 2023 $0.000565
-0.38%
$5.01 million $598
Aug 8, 2023 $0.000567
+0.89%
$5.03 million $12,107
Aug 7, 2023 $0.000561
-0.84%
$4.97 million $1,114
Aug 6, 2023 $0.000565
-0.63%
$5.01 million $837
Aug 5, 2023 $0.000567
-0.31%
$-- $100
Aug 4, 2023 $0.000569
-2.31%
$5.04 million $11,600
Aug 3, 2023 $0.000578
-0.85%
$5.12 million $713
Aug 2, 2023 $0.000578
-1.44%
$5.12 million $69
Aug 1, 2023 $0.000586
+1.86%
$5.19 million $65,727
Jul 31, 2023 $0.000576
+0.05%
$5.11 million $7,136
Jul 30, 2023 $0.000594
+0.89%
$5.26 million $885
Jul 29, 2023 $0.000591
-0.26%
$5.24 million $1,051
Jul 28, 2023 $0.00059
-0.13%
$5.22 million $173
Jul 27, 2023 $0.000589
-0.67%
$5.22 million $3,178
Jul 26, 2023 $0.000597
-0.49%
$5.29 million $652
Jul 25, 2023 $0.000585
-1.97%
$5.18 million $309
Jul 24, 2023 $0.0006
+0.15%
$5.32 million $5,383
Jul 23, 2023 $0.000597
+2.83%
$5.29 million $256
Jul 22, 2023 $0.000578
-1.62%
$5.12 million $242
Jul 21, 2023 $0.000581
-4.37%
$5.15 million $243
Jul 20, 2023 $0.000609
+1.42%
$5.39 million $35,437
Jul 19, 2023 $0.0006
-2.39%
$5.31 million $2,274
Jul 18, 2023 $0.00061
+0.84%
$5.41 million $978
Jul 17, 2023 $0.000606
-1.22%
$5.37 million $978
Jul 16, 2023 $0.000613
-8.28%
$5.44 million $36,589
Jul 15, 2023 $0.000669
-11.10%
$5.93 million $48,245
Jul 14, 2023 $0.000752
+9.11%
$6.66 million $693
Jul 13, 2023 $0.000689
-5.12%
$6.11 million $27
Jul 12, 2023 $0.000725
-0.18%
$6.43 million $391
Jul 11, 2023 $0.000726
+0.47%
$6.44 million $50
Jul 10, 2023 $0.000728
-0.61%
$6.45 million $652
Jul 9, 2023 $0.000718
-2.84%
$6.37 million $5,314
Jul 8, 2023 $0.000737
-1.55%
$6.53 million $1,402
Jul 7, 2023 $0.000748
-1.19%
$6.63 million $380
Jul 6, 2023 $0.000748
-2.82%
$6.63 million $2,518
Jul 5, 2023 $0.000777
-6.70%
$6.89 million $1,932
Jul 4, 2023 $0.000832
+5.44%
$7.37 million $7
Jul 3, 2023 $0.000788
+0.14%
$6.99 million $1,152
Jul 2, 2023 $0.000786
+0.17%
$6.96 million $458
Jul 1, 2023 $0.000783
+70.60%
$6.94 million $202
Jun 30, 2023 $0.000459
-39.85%
$4.07 million $138
Jun 29, 2023 $0.000755
+2.07%
$6.69 million $194