BLOCKS Historical Data

BLOCKS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $0.000506
+3.36%
$4.48 million $28,478
Aug 17, 2023 $0.00049
-8.06%
$4.34 million $12,412
Aug 16, 2023 $0.000547
+0.17%
$-- $473
Aug 15, 2023 $0.000546
-0.70%
$4.84 million $472
Aug 14, 2023 $0.000555
+0.75%
$-- $581
Aug 13, 2023 $0.000551
-0.34%
$4.88 million $604
Aug 12, 2023 $0.000558
-2.35%
$4.94 million $550
Aug 11, 2023 $0.00057
+1.32%
$5.05 million $12,124
Aug 9, 2023 $0.000565
-0.38%
$5.01 million $598
Aug 8, 2023 $0.000567
+0.89%
$5.03 million $12,107
Aug 7, 2023 $0.000561
-0.84%
$4.97 million $1,114
Aug 6, 2023 $0.000565
-0.63%
$5.01 million $837
Aug 5, 2023 $0.000567
-0.31%
$-- $100
Aug 4, 2023 $0.000569
-2.31%
$5.04 million $11,600
Aug 3, 2023 $0.000578
-0.85%
$5.12 million $713
Aug 2, 2023 $0.000578
-1.44%
$5.12 million $69
Aug 1, 2023 $0.000586
+1.86%
$5.19 million $65,727
Jul 31, 2023 $0.000576
+0.05%
$5.11 million $7,136
Jul 30, 2023 $0.000594
+0.89%
$5.26 million $885
Jul 29, 2023 $0.000591
-0.26%
$5.24 million $1,051
Jul 28, 2023 $0.00059
-0.13%
$5.22 million $173
Jul 27, 2023 $0.000589
-0.67%
$5.22 million $3,178
Jul 26, 2023 $0.000597
-0.49%
$5.29 million $652
Jul 25, 2023 $0.000585
-1.97%
$5.18 million $309
Jul 24, 2023 $0.0006
+0.15%
$5.32 million $5,383
Jul 23, 2023 $0.000597
+2.83%
$5.29 million $256
Jul 22, 2023 $0.000578
-1.62%
$5.12 million $242
Jul 21, 2023 $0.000581
-4.37%
$5.15 million $243
Jul 20, 2023 $0.000609
+1.42%
$5.39 million $35,437
Jul 19, 2023 $0.0006
-2.39%
$5.31 million $2,274
Jul 18, 2023 $0.00061
+0.84%
$5.41 million $978
Jul 17, 2023 $0.000606
-1.22%
$5.37 million $978
Jul 16, 2023 $0.000613
-8.28%
$5.44 million $36,589
Jul 15, 2023 $0.000669
-11.10%
$5.93 million $48,245
Jul 14, 2023 $0.000752
+9.11%
$6.66 million $693
Jul 13, 2023 $0.000689
-5.12%
$6.11 million $27
Jul 12, 2023 $0.000725
-0.18%
$6.43 million $391
Jul 11, 2023 $0.000726
+0.47%
$6.44 million $50
Jul 10, 2023 $0.000728
-0.61%
$6.45 million $652
Jul 9, 2023 $0.000718
-2.84%
$6.37 million $5,314
Jul 8, 2023 $0.000737
-1.55%
$6.53 million $1,402
Jul 7, 2023 $0.000748
-1.19%
$6.63 million $380
Jul 6, 2023 $0.000748
-2.82%
$6.63 million $2,518
Jul 5, 2023 $0.000777
-6.70%
$6.89 million $1,932
Jul 4, 2023 $0.000832
+5.44%
$7.37 million $7
Jul 3, 2023 $0.000788
+0.14%
$6.99 million $1,152
Jul 2, 2023 $0.000786
+0.17%
$6.96 million $458
Jul 1, 2023 $0.000783
+70.60%
$6.94 million $202
Jun 30, 2023 $0.000459
-39.85%
$4.07 million $138
Jun 29, 2023 $0.000755
+2.07%
$6.69 million $194