BLOCKS Historical Data

BLOCKS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.000506
+3.36%
$ 4.48 million $ 28,478
Aug 17, 2023 $ 0.00049
-8.06%
$ 4.34 million $ 12,412
Aug 16, 2023 $ 0.000547
+0.17%
$ -- $ 473
Aug 15, 2023 $ 0.000546
-0.70%
$ 4.84 million $ 472
Aug 14, 2023 $ 0.000555
+0.75%
$ -- $ 581
Aug 13, 2023 $ 0.000551
-0.34%
$ 4.88 million $ 604
Aug 12, 2023 $ 0.000558
-2.35%
$ 4.94 million $ 550
Aug 11, 2023 $ 0.00057
+1.32%
$ 5.05 million $ 12,124
Aug 9, 2023 $ 0.000565
-0.38%
$ 5.01 million $ 598
Aug 8, 2023 $ 0.000567
+0.89%
$ 5.03 million $ 12,107
Aug 7, 2023 $ 0.000561
-0.84%
$ 4.97 million $ 1,114
Aug 6, 2023 $ 0.000565
-0.63%
$ 5.01 million $ 837
Aug 5, 2023 $ 0.000567
-0.31%
$ -- $ 100
Aug 4, 2023 $ 0.000569
-2.31%
$ 5.04 million $ 11,600
Aug 3, 2023 $ 0.000578
-0.85%
$ 5.12 million $ 713
Aug 2, 2023 $ 0.000578
-1.44%
$ 5.12 million $ 69
Aug 1, 2023 $ 0.000586
+1.86%
$ 5.19 million $ 65,727
Jul 31, 2023 $ 0.000576
+0.05%
$ 5.11 million $ 7,136
Jul 30, 2023 $ 0.000594
+0.89%
$ 5.26 million $ 885
Jul 29, 2023 $ 0.000591
-0.26%
$ 5.24 million $ 1,051
Jul 28, 2023 $ 0.00059
-0.13%
$ 5.22 million $ 173
Jul 27, 2023 $ 0.000589
-0.67%
$ 5.22 million $ 3,178
Jul 26, 2023 $ 0.000597
-0.49%
$ 5.29 million $ 652
Jul 25, 2023 $ 0.000585
-1.97%
$ 5.18 million $ 309
Jul 24, 2023 $ 0.0006
+0.15%
$ 5.32 million $ 5,383
Jul 23, 2023 $ 0.000597
+2.83%
$ 5.29 million $ 256
Jul 22, 2023 $ 0.000578
-1.62%
$ 5.12 million $ 242
Jul 21, 2023 $ 0.000581
-4.37%
$ 5.15 million $ 243
Jul 20, 2023 $ 0.000609
+1.42%
$ 5.39 million $ 35,437
Jul 19, 2023 $ 0.0006
-2.39%
$ 5.31 million $ 2,274
Jul 18, 2023 $ 0.00061
+0.84%
$ 5.41 million $ 978
Jul 17, 2023 $ 0.000606
-1.22%
$ 5.37 million $ 978
Jul 16, 2023 $ 0.000613
-8.28%
$ 5.44 million $ 36,589
Jul 15, 2023 $ 0.000669
-11.10%
$ 5.93 million $ 48,245
Jul 14, 2023 $ 0.000752
+9.11%
$ 6.66 million $ 693
Jul 13, 2023 $ 0.000689
-5.12%
$ 6.11 million $ 27
Jul 12, 2023 $ 0.000725
-0.18%
$ 6.43 million $ 391
Jul 11, 2023 $ 0.000726
+0.47%
$ 6.44 million $ 50
Jul 10, 2023 $ 0.000728
-0.61%
$ 6.45 million $ 652
Jul 9, 2023 $ 0.000718
-2.84%
$ 6.37 million $ 5,314
Jul 8, 2023 $ 0.000737
-1.55%
$ 6.53 million $ 1,402
Jul 7, 2023 $ 0.000748
-1.19%
$ 6.63 million $ 380
Jul 6, 2023 $ 0.000748
-2.82%
$ 6.63 million $ 2,518
Jul 5, 2023 $ 0.000777
-6.70%
$ 6.89 million $ 1,932
Jul 4, 2023 $ 0.000832
+5.44%
$ 7.37 million $ 7
Jul 3, 2023 $ 0.000788
+0.14%
$ 6.99 million $ 1,152
Jul 2, 2023 $ 0.000786
+0.17%
$ 6.96 million $ 458
Jul 1, 2023 $ 0.000783
+70.60%
$ 6.94 million $ 202
Jun 30, 2023 $ 0.000459
-39.85%
$ 4.07 million $ 138
Jun 29, 2023 $ 0.000755
+2.07%
$ 6.69 million $ 194