Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKS Historical Data

BLOCKS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2023 $0.000739
-7.10%
$6.55 million $1,015
Jun 27, 2023 $0.000773
-3.70%
$6.85 million $13,397
Jun 26, 2023 $0.000802
-5.13%
$7.11 million $4,665
Jun 25, 2023 $0.000853
+2.16%
$7.56 million $1,660
Jun 24, 2023 $0.000835
-1.19%
$7.4 million $434
Jun 23, 2023 $0.000845
-0.62%
$7.49 million $3,436
Jun 22, 2023 $0.000851
+0.66%
$7.54 million $7,676
Jun 21, 2023 $0.000842
+2.84%
$7.46 million $4,421
Jun 20, 2023 $0.000816
+1.83%
$7.23 million $2,482
Jun 19, 2023 $0.000801
+0.21%
$7.09 million $1,573
Jun 18, 2023 $0.0008
-1.34%
$7.09 million $1,644
Jun 17, 2023 $0.000811
-0.96%
$7.18 million $4,549
Jun 16, 2023 $0.000818
+2.98%
$7.25 million $469
Jun 15, 2023 $0.000792
-1.23%
$7.02 million $4,272
Jun 14, 2023 $0.000785
-4.86%
$6.96 million $761
Jun 13, 2023 $0.000825
-2.08%
$7.32 million $4,816
Jun 12, 2023 $0.000842
-2.30%
$7.46 million $1,120
Jun 11, 2023 $0.000861
+2.60%
$7.63 million $10,952
Jun 10, 2023 $0.00084
-7.87%
$7.44 million $1,170
Jun 9, 2023 $0.000911
-0.13%
$8.07 million $190
Jun 8, 2023 $0.000912
+10.76%
$8.08 million $251
Jun 7, 2023 $0.000824
-6.05%
$7.3 million $68,642
Jun 6, 2023 $0.000877
-1.19%
$7.77 million $59,046
Jun 5, 2023 $0.00088
-10.98%
$7.8 million $31,905
Jun 4, 2023 $0.000988
+13.03%
$8.76 million $67,481
Jun 3, 2023 $0.000875
-5.71%
$7.75 million $35,583
Jun 2, 2023 $0.000927
-6.36%
$8.22 million $62,029
Jun 1, 2023 $0.00099
+17.29%
$8.78 million $64,604
May 31, 2023 $0.000844
-13.66%
$7.48 million $365,658
May 30, 2023 $0.000986
+3.05%
$8.74 million $504
May 29, 2023 $0.000957
+1.43%
$8.48 million $54,372
May 28, 2023 $0.000943
+0.03%
$8.35 million $88,321
May 27, 2023 $0.000942
+1.40%
$8.35 million $89,984
May 26, 2023 $0.00093
+2.99%
$8.25 million $84,682
May 25, 2023 $0.000902
-8.13%
$8 million $80,907
May 24, 2023 $0.000982
+0.44%
$8.7 million $85,785
May 23, 2023 $0.000979
+5.35%
$8.68 million $96,251
May 22, 2023 $0.000931
+2.16%
$8.25 million $48,987
May 21, 2023 $0.000913
-0.78%
$8.09 million $80,925
May 20, 2023 $0.000919
-0.64%
$8.15 million $90,522
May 19, 2023 $0.000927
-1.30%
$8.21 million $50,880
May 18, 2023 $0.000939
+2.10%
$8.32 million $83,924
May 17, 2023 $0.000921
+0.00%
$8.16 million $51,414
May 16, 2023 $0.000922
-3.57%
$8.17 million $52,448
May 15, 2023 $0.000956
+0.72%
$8.47 million $153,461
May 14, 2023 $0.00095
+0.14%
$8.42 million $85,514
May 13, 2023 $0.000952
-0.85%
$8.44 million $90,117
May 12, 2023 $0.000958
+14.07%
$8.49 million $79,761
May 11, 2023 $0.000841
-18.08%
$7.45 million $34,232
May 10, 2023 $0.00103
+8.83%
$9.11 million $32,537