BLOCKS Historical Data

BLOCKS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $0.000739
-7.10%
$6.55 million $1,015
Jun 27, 2023 $0.000773
-3.70%
$6.85 million $13,397
Jun 26, 2023 $0.000802
-5.13%
$7.11 million $4,665
Jun 25, 2023 $0.000853
+2.16%
$7.56 million $1,660
Jun 24, 2023 $0.000835
-1.19%
$7.4 million $434
Jun 23, 2023 $0.000845
-0.62%
$7.49 million $3,436
Jun 22, 2023 $0.000851
+0.66%
$7.54 million $7,676
Jun 21, 2023 $0.000842
+2.84%
$7.46 million $4,421
Jun 20, 2023 $0.000816
+1.83%
$7.23 million $2,482
Jun 19, 2023 $0.000801
+0.21%
$7.09 million $1,573
Jun 18, 2023 $0.0008
-1.34%
$7.09 million $1,644
Jun 17, 2023 $0.000811
-0.96%
$7.18 million $4,549
Jun 16, 2023 $0.000818
+2.98%
$7.25 million $469
Jun 15, 2023 $0.000792
-1.23%
$7.02 million $4,272
Jun 14, 2023 $0.000785
-4.86%
$6.96 million $761
Jun 13, 2023 $0.000825
-2.08%
$7.32 million $4,816
Jun 12, 2023 $0.000842
-2.30%
$7.46 million $1,120
Jun 11, 2023 $0.000861
+2.60%
$7.63 million $10,952
Jun 10, 2023 $0.00084
-7.87%
$7.44 million $1,170
Jun 9, 2023 $0.000911
-0.13%
$8.07 million $190
Jun 8, 2023 $0.000912
+10.76%
$8.08 million $251
Jun 7, 2023 $0.000824
-6.05%
$7.3 million $68,642
Jun 6, 2023 $0.000877
-1.19%
$7.77 million $59,046
Jun 5, 2023 $0.00088
-10.98%
$7.8 million $31,905
Jun 4, 2023 $0.000988
+13.03%
$8.76 million $67,481
Jun 3, 2023 $0.000875
-5.71%
$7.75 million $35,583
Jun 2, 2023 $0.000927
-6.36%
$8.22 million $62,029
Jun 1, 2023 $0.00099
+17.29%
$8.78 million $64,604
May 31, 2023 $0.000844
-13.66%
$7.48 million $365,658
May 30, 2023 $0.000986
+3.05%
$8.74 million $504
May 29, 2023 $0.000957
+1.43%
$8.48 million $54,372
May 28, 2023 $0.000943
+0.03%
$8.35 million $88,321
May 27, 2023 $0.000942
+1.40%
$8.35 million $89,984
May 26, 2023 $0.00093
+2.99%
$8.25 million $84,682
May 25, 2023 $0.000902
-8.13%
$8 million $80,907
May 24, 2023 $0.000982
+0.44%
$8.7 million $85,785
May 23, 2023 $0.000979
+5.35%
$8.68 million $96,251
May 22, 2023 $0.000931
+2.16%
$8.25 million $48,987
May 21, 2023 $0.000913
-0.78%
$8.09 million $80,925
May 20, 2023 $0.000919
-0.64%
$8.15 million $90,522
May 19, 2023 $0.000927
-1.30%
$8.21 million $50,880
May 18, 2023 $0.000939
+2.10%
$8.32 million $83,924
May 17, 2023 $0.000921
+0.00%
$8.16 million $51,414
May 16, 2023 $0.000922
-3.57%
$8.17 million $52,448
May 15, 2023 $0.000956
+0.72%
$8.47 million $153,461
May 14, 2023 $0.00095
+0.14%
$8.42 million $85,514
May 13, 2023 $0.000952
-0.85%
$8.44 million $90,117
May 12, 2023 $0.000958
+14.07%
$8.49 million $79,761
May 11, 2023 $0.000841
-18.08%
$7.45 million $34,232
May 10, 2023 $0.00103
+8.83%
$9.11 million $32,537