BLOCKS Historical Data

BLOCKS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.000739
-7.10%
$ 6.55 million $ 1,015
Jun 27, 2023 $ 0.000773
-3.70%
$ 6.85 million $ 13,397
Jun 26, 2023 $ 0.000802
-5.13%
$ 7.11 million $ 4,665
Jun 25, 2023 $ 0.000853
+2.16%
$ 7.56 million $ 1,660
Jun 24, 2023 $ 0.000835
-1.19%
$ 7.4 million $ 434
Jun 23, 2023 $ 0.000845
-0.62%
$ 7.49 million $ 3,436
Jun 22, 2023 $ 0.000851
+0.66%
$ 7.54 million $ 7,676
Jun 21, 2023 $ 0.000842
+2.84%
$ 7.46 million $ 4,421
Jun 20, 2023 $ 0.000816
+1.83%
$ 7.23 million $ 2,482
Jun 19, 2023 $ 0.000801
+0.21%
$ 7.09 million $ 1,573
Jun 18, 2023 $ 0.0008
-1.34%
$ 7.09 million $ 1,644
Jun 17, 2023 $ 0.000811
-0.96%
$ 7.18 million $ 4,549
Jun 16, 2023 $ 0.000818
+2.98%
$ 7.25 million $ 469
Jun 15, 2023 $ 0.000792
-1.23%
$ 7.02 million $ 4,272
Jun 14, 2023 $ 0.000785
-4.86%
$ 6.96 million $ 761
Jun 13, 2023 $ 0.000825
-2.08%
$ 7.32 million $ 4,816
Jun 12, 2023 $ 0.000842
-2.30%
$ 7.46 million $ 1,120
Jun 11, 2023 $ 0.000861
+2.60%
$ 7.63 million $ 10,952
Jun 10, 2023 $ 0.00084
-7.87%
$ 7.44 million $ 1,170
Jun 9, 2023 $ 0.000911
-0.13%
$ 8.07 million $ 190
Jun 8, 2023 $ 0.000912
+10.76%
$ 8.08 million $ 251
Jun 7, 2023 $ 0.000824
-6.05%
$ 7.3 million $ 68,642
Jun 6, 2023 $ 0.000877
-1.19%
$ 7.77 million $ 59,046
Jun 5, 2023 $ 0.00088
-10.98%
$ 7.8 million $ 31,905
Jun 4, 2023 $ 0.000988
+13.03%
$ 8.76 million $ 67,481
Jun 3, 2023 $ 0.000875
-5.71%
$ 7.75 million $ 35,583
Jun 2, 2023 $ 0.000927
-6.36%
$ 8.22 million $ 62,029
Jun 1, 2023 $ 0.00099
+17.29%
$ 8.78 million $ 64,604
May 31, 2023 $ 0.000844
-13.66%
$ 7.48 million $ 365,658
May 30, 2023 $ 0.000986
+3.05%
$ 8.74 million $ 504
May 29, 2023 $ 0.000957
+1.43%
$ 8.48 million $ 54,372
May 28, 2023 $ 0.000943
+0.03%
$ 8.35 million $ 88,321
May 27, 2023 $ 0.000942
+1.40%
$ 8.35 million $ 89,984
May 26, 2023 $ 0.00093
+2.99%
$ 8.25 million $ 84,682
May 25, 2023 $ 0.000902
-8.13%
$ 8 million $ 80,907
May 24, 2023 $ 0.000982
+0.44%
$ 8.7 million $ 85,785
May 23, 2023 $ 0.000979
+5.35%
$ 8.68 million $ 96,251
May 22, 2023 $ 0.000931
+2.16%
$ 8.25 million $ 48,987
May 21, 2023 $ 0.000913
-0.78%
$ 8.09 million $ 80,925
May 20, 2023 $ 0.000919
-0.64%
$ 8.15 million $ 90,522
May 19, 2023 $ 0.000927
-1.30%
$ 8.21 million $ 50,880
May 18, 2023 $ 0.000939
+2.10%
$ 8.32 million $ 83,924
May 17, 2023 $ 0.000921
+0.00%
$ 8.16 million $ 51,414
May 16, 2023 $ 0.000922
-3.57%
$ 8.17 million $ 52,448
May 15, 2023 $ 0.000956
+0.72%
$ 8.47 million $ 153,461
May 14, 2023 $ 0.00095
+0.14%
$ 8.42 million $ 85,514
May 13, 2023 $ 0.000952
-0.85%
$ 8.44 million $ 90,117
May 12, 2023 $ 0.000958
+14.07%
$ 8.49 million $ 79,761
May 11, 2023 $ 0.000841
-18.08%
$ 7.45 million $ 34,232
May 10, 2023 $ 0.00103
+8.83%
$ 9.11 million $ 32,537