Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKS Historical Data

BLOCKS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2023 $0.000943
-3.67%
$8.36 million $86,581
May 8, 2023 $0.000975
+0.08%
$8.64 million $58,617
May 7, 2023 $0.000975
-5.33%
$8.64 million $89,536
May 6, 2023 $0.00103
-16.14%
$9.14 million $101,030
May 5, 2023 $0.00123
+11.15%
$10.9 million $72,373
May 4, 2023 $0.00111
-1.36%
$9.82 million $54,851
May 3, 2023 $0.00112
-3.19%
$9.95 million $86,719
May 2, 2023 $0.00121
+7.32%
$10.7 million $67,543
May 1, 2023 $0.00113
-4.18%
$9.97 million $78,712
Apr 30, 2023 $0.00117
-0.94%
$10.39 million $80,147
Apr 29, 2023 $0.00118
+0.74%
$10.49 million $86,467
Apr 28, 2023 $0.00118
-3.55%
$10.42 million $90,899
Apr 27, 2023 $0.00122
+12.07%
$10.8 million $67,538
Apr 26, 2023 $0.00109
-1.19%
$9.65 million $58,742
Apr 25, 2023 $0.0011
-1.82%
$9.76 million $85,889
Apr 24, 2023 $0.00109
-2.78%
$9.7 million $82,410
Apr 23, 2023 $0.00113
+0.68%
$9.99 million $82,592
Apr 22, 2023 $0.00112
+1.40%
$9.92 million $79,529
Apr 21, 2023 $0.0011
-6.10%
$9.79 million $80,022
Apr 20, 2023 $0.00118
+0.07%
$10.41 million $87,168
Apr 19, 2023 $0.00117
-6.96%
$10.39 million $85,351
Apr 18, 2023 $0.00126
-2.04%
$11.15 million $93,110
Apr 17, 2023 $0.00128
-1.56%
$11.37 million $85,418
Apr 16, 2023 $0.0013
+1.83%
$11.55 million $91,056
Apr 15, 2023 $0.00128
-1.06%
$11.34 million $87,757
Apr 14, 2023 $0.00129
+1.95%
$11.45 million $113,174
Apr 13, 2023 $0.0013
+13.60%
$11.53 million $109,326
Apr 12, 2023 $0.00114
+1.80%
$10.11 million $46,873
Apr 11, 2023 $0.00112
-3.13%
$9.92 million $53,480
Apr 10, 2023 $0.00116
+2.22%
$10.29 million $89,418
Apr 9, 2023 $0.00113
+6.23%
$10.06 million $78,654
Apr 8, 2023 $0.00107
-4.68%
$9.49 million $84,325
Apr 7, 2023 $0.00112
+2.29%
$9.93 million $85,688
Apr 6, 2023 $0.0011
-4.62%
$9.71 million $55,619
Apr 5, 2023 $0.00115
+4.06%
$10.16 million $91,807
Apr 4, 2023 $0.0011
+6.19%
$9.76 million $87,968
Apr 3, 2023 $0.00104
+6.89%
$9.2 million $90,372
Apr 2, 2023 $0.000971
+4.29%
$8.6 million $96,229
Apr 1, 2023 $0.000932
+0.09%
$8.26 million $87,558
Mar 31, 2023 $0.000929
+0.39%
$8.24 million $78,780
Mar 30, 2023 $0.000949
+0.48%
$8.41 million $81,113
Mar 29, 2023 $0.000946
+6.31%
$8.38 million $87,044
Mar 28, 2023 $0.000889
+1.34%
$7.88 million $76,960
Mar 27, 2023 $0.000899
+0.74%
$7.97 million $84,653
Mar 26, 2023 $0.000894
+1.77%
$7.92 million $74,802
Mar 25, 2023 $0.000877
-0.42%
$7.77 million $35,795
Mar 24, 2023 $0.000881
-6.14%
$7.81 million $54,745
Mar 23, 2023 $0.000939
+10.39%
$8.32 million $80,323
Mar 22, 2023 $0.00085
-8.14%
$7.53 million $77,321
Mar 21, 2023 $0.000924
+8.07%
$8.19 million $79,537