BLOCKS Historical Data

BLOCKS Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.000943
-3.67%
$ 8.36 million $ 86,581
May 8, 2023 $ 0.000975
+0.08%
$ 8.64 million $ 58,617
May 7, 2023 $ 0.000975
-5.33%
$ 8.64 million $ 89,536
May 6, 2023 $ 0.00103
-16.14%
$ 9.14 million $ 101,030
May 5, 2023 $ 0.00123
+11.15%
$ 10.9 million $ 72,373
May 4, 2023 $ 0.00111
-1.36%
$ 9.82 million $ 54,851
May 3, 2023 $ 0.00112
-3.19%
$ 9.95 million $ 86,719
May 2, 2023 $ 0.00121
+7.32%
$ 10.7 million $ 67,543
May 1, 2023 $ 0.00113
-4.18%
$ 9.97 million $ 78,712
Apr 30, 2023 $ 0.00117
-0.94%
$ 10.39 million $ 80,147
Apr 29, 2023 $ 0.00118
+0.74%
$ 10.49 million $ 86,467
Apr 28, 2023 $ 0.00118
-3.55%
$ 10.42 million $ 90,899
Apr 27, 2023 $ 0.00122
+12.07%
$ 10.8 million $ 67,538
Apr 26, 2023 $ 0.00109
-1.19%
$ 9.65 million $ 58,742
Apr 25, 2023 $ 0.0011
-1.82%
$ 9.76 million $ 85,889
Apr 24, 2023 $ 0.00109
-2.78%
$ 9.7 million $ 82,410
Apr 23, 2023 $ 0.00113
+0.68%
$ 9.99 million $ 82,592
Apr 22, 2023 $ 0.00112
+1.40%
$ 9.92 million $ 79,529
Apr 21, 2023 $ 0.0011
-6.10%
$ 9.79 million $ 80,022
Apr 20, 2023 $ 0.00118
+0.07%
$ 10.41 million $ 87,168
Apr 19, 2023 $ 0.00117
-6.96%
$ 10.39 million $ 85,351
Apr 18, 2023 $ 0.00126
-2.04%
$ 11.15 million $ 93,110
Apr 17, 2023 $ 0.00128
-1.56%
$ 11.37 million $ 85,418
Apr 16, 2023 $ 0.0013
+1.83%
$ 11.55 million $ 91,056
Apr 15, 2023 $ 0.00128
-1.06%
$ 11.34 million $ 87,757
Apr 14, 2023 $ 0.00129
+1.95%
$ 11.45 million $ 113,174
Apr 13, 2023 $ 0.0013
+13.60%
$ 11.53 million $ 109,326
Apr 12, 2023 $ 0.00114
+1.80%
$ 10.11 million $ 46,873
Apr 11, 2023 $ 0.00112
-3.13%
$ 9.92 million $ 53,480
Apr 10, 2023 $ 0.00116
+2.22%
$ 10.29 million $ 89,418
Apr 9, 2023 $ 0.00113
+6.23%
$ 10.06 million $ 78,654
Apr 8, 2023 $ 0.00107
-4.68%
$ 9.49 million $ 84,325
Apr 7, 2023 $ 0.00112
+2.29%
$ 9.93 million $ 85,688
Apr 6, 2023 $ 0.0011
-4.62%
$ 9.71 million $ 55,619
Apr 5, 2023 $ 0.00115
+4.06%
$ 10.16 million $ 91,807
Apr 4, 2023 $ 0.0011
+6.19%
$ 9.76 million $ 87,968
Apr 3, 2023 $ 0.00104
+6.89%
$ 9.2 million $ 90,372
Apr 2, 2023 $ 0.000971
+4.29%
$ 8.6 million $ 96,229
Apr 1, 2023 $ 0.000932
+0.09%
$ 8.26 million $ 87,558
Mar 31, 2023 $ 0.000929
+0.39%
$ 8.24 million $ 78,780
Mar 30, 2023 $ 0.000949
+0.48%
$ 8.41 million $ 81,113
Mar 29, 2023 $ 0.000946
+6.31%
$ 8.38 million $ 87,044
Mar 28, 2023 $ 0.000889
+1.34%
$ 7.88 million $ 76,960
Mar 27, 2023 $ 0.000899
+0.74%
$ 7.97 million $ 84,653
Mar 26, 2023 $ 0.000894
+1.77%
$ 7.92 million $ 74,802
Mar 25, 2023 $ 0.000877
-0.42%
$ 7.77 million $ 35,795
Mar 24, 2023 $ 0.000881
-6.14%
$ 7.81 million $ 54,745
Mar 23, 2023 $ 0.000939
+10.39%
$ 8.32 million $ 80,323
Mar 22, 2023 $ 0.00085
-8.14%
$ 7.53 million $ 77,321
Mar 21, 2023 $ 0.000924
+8.07%
$ 8.19 million $ 79,537