BLOCKS Historical Data

BLOCKS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.000856
-2.27%
$ 7.59 million $ 85,603
Mar 19, 2023 $ 0.000878
+1.51%
$ 7.78 million $ 79,811
Mar 18, 2023 $ 0.000866
-1.68%
$ 7.68 million $ 84,042
Mar 17, 2023 $ 0.000882
+3.39%
$ 7.81 million $ 86,810
Mar 16, 2023 $ 0.000855
+0.67%
$ 7.57 million $ 82,544
Mar 15, 2023 $ 0.00085
+0.67%
$ 7.54 million $ 80,924
Mar 14, 2023 $ 0.000846
+2.92%
$ 7.49 million $ 82,779
Mar 13, 2023 $ 0.000824
+5.86%
$ 7.3 million $ 81,097
Mar 12, 2023 $ 0.000776
+1.79%
$ 6.88 million $ 76,268
Mar 11, 2023 $ 0.000761
+9.65%
$ 6.74 million $ 79,184
Mar 10, 2023 $ 0.000697
-5.04%
$ 6.18 million $ 72,288
Mar 9, 2023 $ 0.000734
-7.51%
$ 6.5 million $ 72,704
Mar 8, 2023 $ 0.000794
+2.74%
$ 7.03 million $ 69,078
Mar 7, 2023 $ 0.000772
-0.74%
$ 6.84 million $ 79,290
Mar 6, 2023 $ 0.000776
-4.38%
$ 6.88 million $ 75,561
Mar 5, 2023 $ 0.00081
-0.10%
$ 7.18 million $ 73,811
Mar 4, 2023 $ 0.000809
+4.34%
$ 7.17 million $ 78,942
Mar 3, 2023 $ 0.000776
-6.45%
$ 6.88 million $ 76,100
Mar 2, 2023 $ 0.000845
-3.02%
$ 7.49 million $ 103,235
Mar 1, 2023 $ 0.000871
+6.29%
$ 7.72 million $ 82,669
Feb 28, 2023 $ 0.000818
-5.86%
$ 7.25 million $ 78,325
Feb 27, 2023 $ 0.000871
+4.08%
$ 7.72 million $ 77,765
Feb 26, 2023 $ 0.000839
+2.56%
$ 7.44 million $ 80,171
Feb 25, 2023 $ 0.000815
+2.26%
$ 7.23 million $ 85,927
Feb 24, 2023 $ 0.000821
-4.25%
$ 7.28 million $ 80,712
Feb 23, 2023 $ 0.000855
-3.15%
$ 7.58 million $ 86,177
Feb 22, 2023 $ 0.000879
-4.21%
$ 7.79 million $ 80,431
Feb 21, 2023 $ 0.000917
-2.20%
$ 8.13 million $ 53,740
Feb 20, 2023 $ 0.000938
-0.08%
$ 8.31 million $ 79,559
Feb 19, 2023 $ 0.00094
-4.13%
$ 8.33 million $ 84,277
Feb 18, 2023 $ 0.000979
-0.45%
$ 8.68 million $ 75,254
Feb 17, 2023 $ 0.000982
+5.34%
$ 8.7 million $ 83,121
Feb 16, 2023 $ 0.000931
-1.67%
$ 8.25 million $ 75,199
Feb 15, 2023 $ 0.000945
+4.80%
$ 8.38 million $ 79,986
Feb 14, 2023 $ 0.000904
+4.11%
$ 8.01 million $ 55,852
Feb 13, 2023 $ 0.000867
-0.13%
$ 7.68 million $ 80,710
Feb 12, 2023 $ 0.000868
-4.65%
$ 7.7 million $ 77,668
Feb 11, 2023 $ 0.000912
+3.73%
$ 8.08 million $ 84,547
Feb 10, 2023 $ 0.000878
-6.08%
$ 7.78 million $ 80,274
Feb 9, 2023 $ 0.000934
-5.54%
$ 8.27 million $ 81,186
Feb 8, 2023 $ 0.000988
-0.58%
$ 8.75 million $ 72,714
Feb 7, 2023 $ 0.000993
-3.77%
$ 8.8 million $ 82,438
Feb 6, 2023 $ 0.00103
+1.63%
$ 9.15 million $ 98,023
Feb 5, 2023 $ 0.00101
-3.01%
$ 8.99 million $ 79,023
Feb 4, 2023 $ 0.00105
+2.51%
$ 9.28 million $ 89,209
Feb 3, 2023 $ 0.00102
-0.19%
$ 9.06 million $ 83,308
Feb 2, 2023 $ 0.00103
+0.26%
$ 9.08 million $ 91,364
Feb 1, 2023 $ 0.00101
-0.69%
$ 8.91 million $ 77,753
Jan 31, 2023 $ 0.00101
+5.10%
$ 8.94 million $ 74,945
Jan 30, 2023 $ 0.000958
-8.64%
$ 8.49 million $ 80,661