BLOCKS Historical Data

BLOCKS
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0₅786
+0.25%
$-- $2,431
Jun 17 $0.0000168
+0.21%
$-- $45
Jun 3 $0.0000181
-22.67%
$115,426 $877
May 27 $0.0000234
-93.28%
$148,342 $12,760
May 20 $0.000341
+19.07%
$2.26 million $40,518
May 13 $0.000291
+7.56%
$-- $1,579
May 6 $0.000274
-9.23%
$-- $69,710
Apr 29 $0.000296
+4.43%
$-- $1,120
Apr 22 $0.000301
+0.38%
$-- $89
Apr 15 $0.000287
-4.41%
$2.51 million $890
Apr 8 $0.000285
-11.92%
$2.51 million $3,860
Apr 1 $0.000312
-8.69%
$-- $1,313
Mar 25 $0.000329
-3.35%
$2.85 million $1,572
Mar 18 $0.000312
-12.88%
$-- $21,651
Mar 11 $0.000346
-13.03%
$3 million $1,890
Mar 4 $0.000385
+10.67%
$-- $19,586
Feb 26 $0.000347
-1.99%
$2.91 million $117,849
Feb 19 $0.000355
+5.23%
$2.96 million $3,497
Feb 12 $0.000326
+2.54%
$2.72 million $74,964
Feb 5 $0.000352
+9.59%
$2.66 million $19,572
Jan 29 $0.000321
-17.61%
$2.69 million $154,341
Jan 22 $0.000393
-19.49%
$3.27 million $104,251
Jan 15 $0.0005
-0.63%
$4.14 million $52,961
Jan 8 $0.000526
+1.22%
$4.27 million $114,060
Jan 1 $0.000525
-13.82%
$4.41 million $90,024
Dec 25 $0.000611
-5.32%
$5.17 million $27,042
Dec 18 $0.000637
+1.79%
$5.48 million $457
Dec 11 $0.000638
-8.03%
$5.44 million $35,641
Dec 4 $0.000703
+8.84%
$5.89 million $39,684
Nov 27 $0.000655
+4.75%
$5.57 million $52,921
Nov 20 $0.000635
+4.30%
$-- $40,507
Nov 13 $0.000618
-5.60%
$-- $22,438
Nov 6 $0.000654
+8.98%
$5.57 million $25,133
Oct 30 $0.000601
+1.03%
$5.1 million $34,442
Oct 23 $0.000588
+6.02%
$5.11 million $11,046
Oct 16 $0.000537
+1.56%
$-- $889
Oct 9 $0.000518
-2.45%
$-- $1,374
Oct 2 $0.000544
-5.52%
$-- $2,127
Sep 25 $0.000562
+15.17%
$-- $119,052
Sep 18 $0.000487
-3.88%
$-- $2,596
Sep 11 $0.000511
+8.55%
$4.43 million $34,824
Sep 4 $0.000479
-0.72%
$4.13 million $4,273
Aug 28 $0.000484
-4.12%
$-- $159,756
Aug 21 $0.000499
-2.56%
$4.48 million $4,388
Aug 14 $0.000505
-8.30%
$4.54 million $42,416
Aug 7 $0.000558
-1.38%
$4.88 million $26,493
Jul 31 $0.000565
-1.86%
$5.01 million $86,183
Jul 24 $0.000594
-0.84%
$5.26 million $11,630
Jul 17 $0.000597
-2.71%
$5.29 million $40,408
Jul 10 $0.000613
-16.22%
$5.44 million $86,648
Download