BLOCKS Historical Data

BLOCKS
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0₅786
+0.25%
$ -- $ 2,431
Jun 17 $ 0.0000168
+0.21%
$ -- $ 45
Jun 3 $ 0.0000181
-22.67%
$ 115,426 $ 877
May 27 $ 0.0000234
-93.28%
$ 148,342 $ 12,760
May 20 $ 0.000341
+19.07%
$ 2.26 million $ 40,518
May 13 $ 0.000291
+7.56%
$ -- $ 1,579
May 6 $ 0.000274
-9.23%
$ -- $ 69,710
Apr 29 $ 0.000296
+4.43%
$ -- $ 1,120
Apr 22 $ 0.000301
+0.38%
$ -- $ 89
Apr 15 $ 0.000287
-4.41%
$ 2.51 million $ 890
Apr 8 $ 0.000285
-11.92%
$ 2.51 million $ 3,860
Apr 1 $ 0.000312
-8.69%
$ -- $ 1,313
Mar 25 $ 0.000329
-3.35%
$ 2.85 million $ 1,572
Mar 18 $ 0.000312
-12.88%
$ -- $ 21,651
Mar 11 $ 0.000346
-13.03%
$ 3 million $ 1,890
Mar 4 $ 0.000385
+10.67%
$ -- $ 19,586
Feb 26 $ 0.000347
-1.99%
$ 2.91 million $ 117,849
Feb 19 $ 0.000355
+5.23%
$ 2.96 million $ 3,497
Feb 12 $ 0.000326
+2.54%
$ 2.72 million $ 74,964
Feb 5 $ 0.000352
+9.59%
$ 2.66 million $ 19,572
Jan 29 $ 0.000321
-17.61%
$ 2.69 million $ 154,341
Jan 22 $ 0.000393
-19.49%
$ 3.27 million $ 104,251
Jan 15 $ 0.0005
-0.63%
$ 4.14 million $ 52,961
Jan 8 $ 0.000526
+1.22%
$ 4.27 million $ 114,060
Jan 1 $ 0.000525
-13.82%
$ 4.41 million $ 90,024
Dec 25 $ 0.000611
-5.32%
$ 5.17 million $ 27,042
Dec 18 $ 0.000637
+1.79%
$ 5.48 million $ 457
Dec 11 $ 0.000638
-8.03%
$ 5.44 million $ 35,641
Dec 4 $ 0.000703
+8.84%
$ 5.89 million $ 39,684
Nov 27 $ 0.000655
+4.75%
$ 5.57 million $ 52,921
Nov 20 $ 0.000635
+4.30%
$ -- $ 40,507
Nov 13 $ 0.000618
-5.60%
$ -- $ 22,438
Nov 6 $ 0.000654
+8.98%
$ 5.57 million $ 25,133
Oct 30 $ 0.000601
+1.03%
$ 5.1 million $ 34,442
Oct 23 $ 0.000588
+6.02%
$ 5.11 million $ 11,046
Oct 16 $ 0.000537
+1.56%
$ -- $ 889
Oct 9 $ 0.000518
-2.45%
$ -- $ 1,374
Oct 2 $ 0.000544
-5.52%
$ -- $ 2,127
Sep 25 $ 0.000562
+15.17%
$ -- $ 119,052
Sep 18 $ 0.000487
-3.88%
$ -- $ 2,596
Sep 11 $ 0.000511
+8.55%
$ 4.43 million $ 34,824
Sep 4 $ 0.000479
-0.72%
$ 4.13 million $ 4,273
Aug 28 $ 0.000484
-4.12%
$ -- $ 159,756
Aug 21 $ 0.000499
-2.56%
$ 4.48 million $ 4,388
Aug 14 $ 0.000505
-8.30%
$ 4.54 million $ 42,416
Aug 7 $ 0.000558
-1.38%
$ 4.88 million $ 26,493
Jul 31 $ 0.000565
-1.86%
$ 5.01 million $ 86,183
Jul 24 $ 0.000594
-0.84%
$ 5.26 million $ 11,630
Jul 17 $ 0.000597
-2.71%
$ 5.29 million $ 40,408
Jul 10 $ 0.000613
-16.22%
$ 5.44 million $ 86,648
Download