Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKS Historical Data

BLOCKS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16 $0.0₅786
+0.25%
$-- $2,431
Jun 17 $0.0000168
+0.21%
$-- $45
Jun 3 $0.0000181
-22.67%
$115,426 $877
May 27 $0.0000234
-93.28%
$148,342 $12,760
May 20 $0.000341
+19.07%
$2.26 million $40,518
May 13 $0.000291
+7.56%
$-- $1,579
May 6 $0.000274
-9.23%
$-- $69,710
Apr 29 $0.000296
+4.43%
$-- $1,120
Apr 22 $0.000301
+0.38%
$-- $89
Apr 15 $0.000287
-4.41%
$2.51 million $890
Apr 8 $0.000285
-11.92%
$2.51 million $3,860
Apr 1 $0.000312
-8.69%
$-- $1,313
Mar 25 $0.000329
-3.35%
$2.85 million $1,572
Mar 18 $0.000312
-12.88%
$-- $21,651
Mar 11 $0.000346
-13.03%
$3 million $1,890
Mar 4 $0.000385
+10.67%
$-- $19,586
Feb 26 $0.000347
-1.99%
$2.91 million $117,849
Feb 19 $0.000355
+5.23%
$2.96 million $3,497
Feb 12 $0.000326
+2.54%
$2.72 million $74,964
Feb 5 $0.000352
+9.59%
$2.66 million $19,572
Jan 29 $0.000321
-17.61%
$2.69 million $154,341
Jan 22 $0.000393
-19.49%
$3.27 million $104,251
Jan 15 $0.0005
-0.63%
$4.14 million $52,961
Jan 8 $0.000526
+1.22%
$4.27 million $114,060
Jan 1 $0.000525
-13.82%
$4.41 million $90,024
Dec 25 $0.000611
-5.32%
$5.17 million $27,042
Dec 18 $0.000637
+1.79%
$5.48 million $457
Dec 11 $0.000638
-8.03%
$5.44 million $35,641
Dec 4 $0.000703
+8.84%
$5.89 million $39,684
Nov 27 $0.000655
+4.75%
$5.57 million $52,921
Nov 20 $0.000635
+4.30%
$-- $40,507
Nov 13 $0.000618
-5.60%
$-- $22,438
Nov 6 $0.000654
+8.98%
$5.57 million $25,133
Oct 30 $0.000601
+1.03%
$5.1 million $34,442
Oct 23 $0.000588
+6.02%
$5.11 million $11,046
Oct 16 $0.000537
+1.56%
$-- $889
Oct 9 $0.000518
-2.45%
$-- $1,374
Oct 2 $0.000544
-5.52%
$-- $2,127
Sep 25 $0.000562
+15.17%
$-- $119,052
Sep 18 $0.000487
-3.88%
$-- $2,596
Sep 11 $0.000511
+8.55%
$4.43 million $34,824
Sep 4 $0.000479
-0.72%
$4.13 million $4,273
Aug 28 $0.000484
-4.12%
$-- $159,756
Aug 21 $0.000499
-2.56%
$4.48 million $4,388
Aug 14 $0.000505
-8.30%
$4.54 million $42,416
Aug 7 $0.000558
-1.38%
$4.88 million $26,493
Jul 31 $0.000565
-1.86%
$5.01 million $86,183
Jul 24 $0.000594
-0.84%
$5.26 million $11,630
Jul 17 $0.000597
-2.71%
$5.29 million $40,408
Jul 10 $0.000613
-16.22%
$5.44 million $86,648
Download