Leicester Tigers Fan Token Historical Data

TIGERS
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.259
+30.05%
$-- $144
Sep 2024 $0.199
-8.03%
$997,033 $145
Aug 2024 $0.215
-27.20%
$-- $352
Jul 2024 $0.296
+56.54%
$1.48 million $672
Jun 2024 $0.189
-38.05%
$945,201 $1,049
May 2024 $0.305
-51.71%
$1.53 million $1,524
Apr 2024 $0.571
-36.67%
$-- $635
Mar 2024 $0.901
-9.37%
$4.51 million $1,281
Feb 2024 $0.995
-12.36%
$4.97 million $16,296
Jan 2024 $1.14
-10.86%
$5.69 million $1.52 million
Dec 2023 $1.27
-4.67%
$6.37 million $1.24 million
Nov 2023 $1.33
+13.44%
$6.64 million $1.26 million
Oct 2023 $1.17
+8.99%
$5.85 million $1.64 million
Sep 2023 $1.05
+1.48%
$5.27 million $1.76 million
Aug 2023 $1.04
-9.23%
$5.19 million $2 million
Jul 2023 $1.15
+3.15%
$5.74 million $1.96 million
Jun 2023 $1.1
-22.91%
$5.52 million $2.01 million
May 2023 $1.43
-23.68%
$7.17 million $3.15 million
Apr 2023 $1.88
+6.15%
$9.4 million $3.35 million
Mar 2023 $1.77
-11.19%
$8.86 million $5.86 million
Feb 2023 $2
-1.98%
$9.98 million $10.43 million
Jan 2023 $2.04
+38.64%
$10.19 million $2.17 million
Download