Leicester Tigers Fan Token Historical Data

TIGERS
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.259
+30.05%
$ -- $ 144
Sep 2024 $ 0.199
-8.03%
$ 997,033 $ 145
Aug 2024 $ 0.215
-27.20%
$ -- $ 352
Jul 2024 $ 0.296
+56.54%
$ 1.48 million $ 672
Jun 2024 $ 0.189
-38.05%
$ 945,201 $ 1,049
May 2024 $ 0.305
-51.71%
$ 1.53 million $ 1,524
Apr 2024 $ 0.571
-36.67%
$ -- $ 635
Mar 2024 $ 0.901
-9.37%
$ 4.51 million $ 1,281
Feb 2024 $ 0.995
-12.36%
$ 4.97 million $ 16,296
Jan 2024 $ 1.14
-10.86%
$ 5.69 million $ 1.52 million
Dec 2023 $ 1.27
-4.67%
$ 6.37 million $ 1.24 million
Nov 2023 $ 1.33
+13.44%
$ 6.64 million $ 1.26 million
Oct 2023 $ 1.17
+8.99%
$ 5.85 million $ 1.64 million
Sep 2023 $ 1.05
+1.48%
$ 5.27 million $ 1.76 million
Aug 2023 $ 1.04
-9.23%
$ 5.19 million $ 2 million
Jul 2023 $ 1.15
+3.15%
$ 5.74 million $ 1.96 million
Jun 2023 $ 1.1
-22.91%
$ 5.52 million $ 2.01 million
May 2023 $ 1.43
-23.68%
$ 7.17 million $ 3.15 million
Apr 2023 $ 1.88
+6.15%
$ 9.4 million $ 3.35 million
Mar 2023 $ 1.77
-11.19%
$ 8.86 million $ 5.86 million
Feb 2023 $ 2
-1.98%
$ 9.98 million $ 10.43 million
Jan 2023 $ 2.04
+38.64%
$ 10.19 million $ 2.17 million
Download