Leicester Tigers Fan Token Historical Data

TIGERS
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.259
+43.20%
$ -- $ 55
Oct 8, 2024 $ 0.18
-3.42%
$ 901,582 $ 27
Oct 7, 2024 $ 0.187
+5.96%
$ 935,710 $ 1
Oct 6, 2024 $ 0.176
+3.03%
$ 882,413 $ 31
Oct 5, 2024 $ 0.171
+0.58%
$ 855,604 $ 16
Oct 4, 2024 $ 0.17
-25.94%
$ 850,734 $ 3
Oct 3, 2024 $ 0.23
+23.11%
$ 1.15 million $ 8
Oct 2, 2024 $ 0.191
+2.03%
$ -- $ 1
Oct 1, 2024 $ 0.187
-6.09%
$ 936,546 $ 1
Sep 30, 2024 $ 0.199
-1.77%
$ 997,033 $ 14
Sep 29, 2024 $ 0.179
-1.90%
$ -- $ 2
Sep 28, 2024 $ 0.182
-1.29%
$ 910,772 $ 5
Sep 27, 2024 $ 0.184
+0.60%
$ 921,943 $ 3
Sep 26, 2024 $ 0.183
+4.41%
$ 917,017 $ 7
Sep 25, 2024 $ 0.198
+7.96%
$ 990,048 $ 2
Sep 24, 2024 $ 0.183
-0.01%
$ 917,307 $ 2
Sep 14, 2024 $ 0.162
-0.70%
$ 809,682 $ 1
Sep 13, 2024 $ 0.215
+37.01%
$ 1.08 million $ 12
Sep 12, 2024 $ 0.212
+93.99%
$ 1.06 million $ 18
Sep 11, 2024 $ 0.109
+0.14%
$ 547,328 $ 72
Sep 9, 2024 $ 0.203
+0.11%
$ -- $ 3
Sep 8, 2024 $ 0.203
-5.18%
$ 1.02 million $ 6
Sep 7, 2024 $ 0.214
-1.19%
$ 1.07 million $ 0
Aug 28, 2024 $ 0.215
-0.09%
$ -- $ 0
Aug 27, 2024 $ 0.216
-4.28%
$ 1.08 million $ 1
Aug 26, 2024 $ 0.225
-5.41%
$ 1.13 million $ 4
Aug 25, 2024 $ 0.238
-2.49%
$ 1.19 million $ 3
Aug 24, 2024 $ 0.244
-2.53%
$ 1.22 million $ 8
Aug 23, 2024 $ 0.25
+4.02%
$ 1.25 million $ 25
Aug 22, 2024 $ 0.24
-7.78%
$ 1.2 million $ 6
Aug 21, 2024 $ 0.271
+4.19%
$ 1.35 million $ 32
Aug 20, 2024 $ 0.26
+16.38%
$ 1.3 million $ 36
Aug 19, 2024 $ 0.223
-0.02%
$ 1.12 million $ 7
Aug 18, 2024 $ 0.223
-1.67%
$ 1.12 million $ 11
Aug 17, 2024 $ 0.227
-8.04%
$ 1.13 million $ 1
Aug 16, 2024 $ 0.247
+10.71%
$ 1.23 million $ 22
Aug 15, 2024 $ 0.223
-13.67%
$ 1.12 million $ 3
Aug 14, 2024 $ 0.259
+2.48%
$ 1.29 million $ 5
Aug 13, 2024 $ 0.253
-3.45%
$ 1.26 million $ 4
Aug 12, 2024 $ 0.262
+2.47%
$ 1.31 million $ 14
Aug 11, 2024 $ 0.256
+8.91%
$ 1.28 million $ 1
Aug 10, 2024 $ 0.235
-12.13%
$ 1.17 million $ 29
Aug 9, 2024 $ 0.278
-2.21%
$ 1.39 million $ 0
Aug 8, 2024 $ 0.284
+21.49%
$ 1.42 million $ 14
Aug 7, 2024 $ 0.234
+11.22%
$ 1.17 million $ 16
Aug 6, 2024 $ 0.21
-10.92%
$ 1.05 million $ 10
Aug 5, 2024 $ 0.236
-1.21%
$ 1.18 million $ 86
Aug 4, 2024 $ 0.239
-4.45%
$ 1.19 million $ 0
Aug 3, 2024 $ 0.25
-1.90%
$ 1.25 million $ 11
Aug 2, 2024 $ 0.255
-5.96%
$ 1.27 million $ 0
Download