Leicester Tigers Fan Token Historical Data

TIGERS
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.259
+43.20%
$-- $55
Oct 8, 2024 $0.18
-3.42%
$901,582 $27
Oct 7, 2024 $0.187
+5.96%
$935,710 $1
Oct 6, 2024 $0.176
+3.03%
$882,413 $31
Oct 5, 2024 $0.171
+0.58%
$855,604 $16
Oct 4, 2024 $0.17
-25.94%
$850,734 $3
Oct 3, 2024 $0.23
+23.11%
$1.15 million $8
Oct 2, 2024 $0.191
+2.03%
$-- $1
Oct 1, 2024 $0.187
-6.09%
$936,546 $1
Sep 30, 2024 $0.199
-1.77%
$997,033 $14
Sep 29, 2024 $0.179
-1.90%
$-- $2
Sep 28, 2024 $0.182
-1.29%
$910,772 $5
Sep 27, 2024 $0.184
+0.60%
$921,943 $3
Sep 26, 2024 $0.183
+4.41%
$917,017 $7
Sep 25, 2024 $0.198
+7.96%
$990,048 $2
Sep 24, 2024 $0.183
-0.01%
$917,307 $2
Sep 14, 2024 $0.162
-0.70%
$809,682 $1
Sep 13, 2024 $0.215
+37.01%
$1.08 million $12
Sep 12, 2024 $0.212
+93.99%
$1.06 million $18
Sep 11, 2024 $0.109
+0.14%
$547,328 $72
Sep 9, 2024 $0.203
+0.11%
$-- $3
Sep 8, 2024 $0.203
-5.18%
$1.02 million $6
Sep 7, 2024 $0.214
-1.19%
$1.07 million $0
Aug 28, 2024 $0.215
-0.09%
$-- $0
Aug 27, 2024 $0.216
-4.28%
$1.08 million $1
Aug 26, 2024 $0.225
-5.41%
$1.13 million $4
Aug 25, 2024 $0.238
-2.49%
$1.19 million $3
Aug 24, 2024 $0.244
-2.53%
$1.22 million $8
Aug 23, 2024 $0.25
+4.02%
$1.25 million $25
Aug 22, 2024 $0.24
-7.78%
$1.2 million $6
Aug 21, 2024 $0.271
+4.19%
$1.35 million $32
Aug 20, 2024 $0.26
+16.38%
$1.3 million $36
Aug 19, 2024 $0.223
-0.02%
$1.12 million $7
Aug 18, 2024 $0.223
-1.67%
$1.12 million $11
Aug 17, 2024 $0.227
-8.04%
$1.13 million $1
Aug 16, 2024 $0.247
+10.71%
$1.23 million $22
Aug 15, 2024 $0.223
-13.67%
$1.12 million $3
Aug 14, 2024 $0.259
+2.48%
$1.29 million $5
Aug 13, 2024 $0.253
-3.45%
$1.26 million $4
Aug 12, 2024 $0.262
+2.47%
$1.31 million $14
Aug 11, 2024 $0.256
+8.91%
$1.28 million $1
Aug 10, 2024 $0.235
-12.13%
$1.17 million $29
Aug 9, 2024 $0.278
-2.21%
$1.39 million $0
Aug 8, 2024 $0.284
+21.49%
$1.42 million $14
Aug 7, 2024 $0.234
+11.22%
$1.17 million $16
Aug 6, 2024 $0.21
-10.92%
$1.05 million $10
Aug 5, 2024 $0.236
-1.21%
$1.18 million $86
Aug 4, 2024 $0.239
-4.45%
$1.19 million $0
Aug 3, 2024 $0.25
-1.90%
$1.25 million $11
Aug 2, 2024 $0.255
-5.96%
$1.27 million $0
Download