Leicester Tigers Fan Token Historical Data

TIGERS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $1.83
-1.38%
$9.16 million $234,321
Mar 13, 2023 $1.85
+5.54%
$9.24 million $236,996
Mar 12, 2023 $1.77
+5.30%
$8.85 million $203,421
Mar 11, 2023 $1.69
-1.22%
$8.46 million $198,379
Mar 10, 2023 $1.69
+1.53%
$8.44 million $186,024
Mar 9, 2023 $1.66
-3.32%
$8.32 million $227,006
Mar 8, 2023 $1.75
-5.49%
$8.74 million $209,516
Mar 7, 2023 $1.85
-2.09%
$9.25 million $222,523
Mar 6, 2023 $1.89
-0.21%
$9.45 million $224,537
Mar 5, 2023 $1.89
+0.75%
$9.46 million $224,978
Mar 4, 2023 $1.88
-3.13%
$9.42 million $230,350
Mar 3, 2023 $1.94
-7.89%
$9.69 million $231,460
Mar 2, 2023 $2.1
-1.24%
$10.51 million $248,079
Mar 1, 2023 $2.13
+6.71%
$10.64 million $253,764
Feb 28, 2023 $2
-2.17%
$9.98 million $251,543
Feb 27, 2023 $2.04
+0.82%
$10.22 million $222,286
Feb 26, 2023 $2.02
-3.47%
$10.12 million $79,055
Feb 25, 2023 $2.09
-0.77%
$10.44 million $433,035
Feb 24, 2023 $2.1
-3.59%
$10.49 million $507,536
Feb 23, 2023 $2.19
-1.30%
$10.93 million $463,985
Feb 22, 2023 $2.16
-1.26%
$10.79 million $519,121
Feb 21, 2023 $2.18
-3.45%
$10.9 million $401,513
Feb 20, 2023 $2.15
-0.09%
$10.77 million $369,491
Feb 19, 2023 $2.14
-2.83%
$10.7 million $374,413
Feb 18, 2023 $2.2
+0.98%
$10.98 million $367,505
Feb 17, 2023 $2.19
+4.23%
$10.94 million $391,267
Feb 16, 2023 $2.09
-6.01%
$10.43 million $371,221
Feb 15, 2023 $2.22
+5.44%
$11.08 million $374,803
Feb 14, 2023 $2.07
+1.87%
$10.36 million $352,263
Feb 13, 2023 $2.04
+0.05%
$10.18 million $348,691
Feb 12, 2023 $2.11
-1.82%
$10.55 million $337,161
Feb 11, 2023 $2.15
+0.37%
$10.76 million $322,854
Feb 10, 2023 $2.13
-1.33%
$10.65 million $358,906
Feb 9, 2023 $2.15
-9.71%
$10.77 million $381,863
Feb 8, 2023 $2.37
-1.17%
$11.85 million $415,331
Feb 7, 2023 $2.41
+13.42%
$12.04 million $442,237
Feb 6, 2023 $2.13
-0.07%
$10.63 million $375,303
Feb 5, 2023 $2.12
-7.44%
$10.61 million $380,569
Feb 4, 2023 $2.29
+0.26%
$11.47 million $392,839
Feb 3, 2023 $2.29
+7.04%
$11.44 million $388,731
Feb 2, 2023 $2.15
+1.61%
$10.73 million $372,886
Feb 1, 2023 $2.1
+3.07%
$10.49 million $429,953
Jan 31, 2023 $2.04
+2.75%
$10.19 million $447,315
Jan 30, 2023 $1.99
-8.34%
$9.94 million $353,370
Jan 29, 2023 $2.17
+4.55%
$10.83 million $376,566
Jan 28, 2023 $2.06
-4.35%
$10.29 million $360,085
Jan 27, 2023 $2.11
+2.74%
$10.53 million $376,674
Jan 26, 2023 $2.06
-0.34%
$10.28 million $256,402
Jan 25, 2023 $2.06
+0.81%
$10.32 million $199
Jan 24, 2023 $2.05
-2.62%
$10.23 million $105