Leicester Tigers Fan Token Historical Data

TIGERS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 1.83
-1.38%
$ 9.16 million $ 234,321
Mar 13, 2023 $ 1.85
+5.54%
$ 9.24 million $ 236,996
Mar 12, 2023 $ 1.77
+5.30%
$ 8.85 million $ 203,421
Mar 11, 2023 $ 1.69
-1.22%
$ 8.46 million $ 198,379
Mar 10, 2023 $ 1.69
+1.53%
$ 8.44 million $ 186,024
Mar 9, 2023 $ 1.66
-3.32%
$ 8.32 million $ 227,006
Mar 8, 2023 $ 1.75
-5.49%
$ 8.74 million $ 209,516
Mar 7, 2023 $ 1.85
-2.09%
$ 9.25 million $ 222,523
Mar 6, 2023 $ 1.89
-0.21%
$ 9.45 million $ 224,537
Mar 5, 2023 $ 1.89
+0.75%
$ 9.46 million $ 224,978
Mar 4, 2023 $ 1.88
-3.13%
$ 9.42 million $ 230,350
Mar 3, 2023 $ 1.94
-7.89%
$ 9.69 million $ 231,460
Mar 2, 2023 $ 2.1
-1.24%
$ 10.51 million $ 248,079
Mar 1, 2023 $ 2.13
+6.71%
$ 10.64 million $ 253,764
Feb 28, 2023 $ 2
-2.17%
$ 9.98 million $ 251,543
Feb 27, 2023 $ 2.04
+0.82%
$ 10.22 million $ 222,286
Feb 26, 2023 $ 2.02
-3.47%
$ 10.12 million $ 79,055
Feb 25, 2023 $ 2.09
-0.77%
$ 10.44 million $ 433,035
Feb 24, 2023 $ 2.1
-3.59%
$ 10.49 million $ 507,536
Feb 23, 2023 $ 2.19
-1.30%
$ 10.93 million $ 463,985
Feb 22, 2023 $ 2.16
-1.26%
$ 10.79 million $ 519,121
Feb 21, 2023 $ 2.18
-3.45%
$ 10.9 million $ 401,513
Feb 20, 2023 $ 2.15
-0.09%
$ 10.77 million $ 369,491
Feb 19, 2023 $ 2.14
-2.83%
$ 10.7 million $ 374,413
Feb 18, 2023 $ 2.2
+0.98%
$ 10.98 million $ 367,505
Feb 17, 2023 $ 2.19
+4.23%
$ 10.94 million $ 391,267
Feb 16, 2023 $ 2.09
-6.01%
$ 10.43 million $ 371,221
Feb 15, 2023 $ 2.22
+5.44%
$ 11.08 million $ 374,803
Feb 14, 2023 $ 2.07
+1.87%
$ 10.36 million $ 352,263
Feb 13, 2023 $ 2.04
+0.05%
$ 10.18 million $ 348,691
Feb 12, 2023 $ 2.11
-1.82%
$ 10.55 million $ 337,161
Feb 11, 2023 $ 2.15
+0.37%
$ 10.76 million $ 322,854
Feb 10, 2023 $ 2.13
-1.33%
$ 10.65 million $ 358,906
Feb 9, 2023 $ 2.15
-9.71%
$ 10.77 million $ 381,863
Feb 8, 2023 $ 2.37
-1.17%
$ 11.85 million $ 415,331
Feb 7, 2023 $ 2.41
+13.42%
$ 12.04 million $ 442,237
Feb 6, 2023 $ 2.13
-0.07%
$ 10.63 million $ 375,303
Feb 5, 2023 $ 2.12
-7.44%
$ 10.61 million $ 380,569
Feb 4, 2023 $ 2.29
+0.26%
$ 11.47 million $ 392,839
Feb 3, 2023 $ 2.29
+7.04%
$ 11.44 million $ 388,731
Feb 2, 2023 $ 2.15
+1.61%
$ 10.73 million $ 372,886
Feb 1, 2023 $ 2.1
+3.07%
$ 10.49 million $ 429,953
Jan 31, 2023 $ 2.04
+2.75%
$ 10.19 million $ 447,315
Jan 30, 2023 $ 1.99
-8.34%
$ 9.94 million $ 353,370
Jan 29, 2023 $ 2.17
+4.55%
$ 10.83 million $ 376,566
Jan 28, 2023 $ 2.06
-4.35%
$ 10.29 million $ 360,085
Jan 27, 2023 $ 2.11
+2.74%
$ 10.53 million $ 376,674
Jan 26, 2023 $ 2.06
-0.34%
$ 10.28 million $ 256,402
Jan 25, 2023 $ 2.06
+0.81%
$ 10.32 million $ 199
Jan 24, 2023 $ 2.05
-2.62%
$ 10.23 million $ 105