Leicester Tigers Fan Token Historical Data

TIGERS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $2.1
+6.43%
$10.51 million $131
Jan 22, 2023 $1.97
-2.19%
$9.87 million $118
Jan 21, 2023 $2.02
-3.42%
$10.1 million $243
Jan 20, 2023 $2.09
+18.59%
$10.45 million $191
Jan 19, 2023 $1.76
+2.91%
$8.81 million $57
Jan 18, 2023 $1.71
-10.58%
$8.56 million $33
Jan 17, 2023 $1.91
+0.06%
$9.57 million $30
Jan 16, 2023 $1.92
-1.45%
$9.58 million $49
Jan 15, 2023 $1.94
+1.15%
$9.69 million $29
Jan 14, 2023 $1.91
+4.74%
$9.57 million $152
Jan 13, 2023 $1.82
+3.22%
$9.12 million $45
Jan 12, 2023 $1.77
+6.35%
$8.85 million $41
Jan 11, 2023 $1.67
-4.34%
$8.33 million $24
Jan 10, 2023 $1.74
+5.11%
$8.72 million $17
Jan 9, 2023 $1.66
+2.62%
$8.32 million $105
Jan 8, 2023 $1.62
+0.45%
$8.1 million $47
Jan 7, 2023 $1.61
+2.57%
$8.06 million $41
Jan 6, 2023 $1.57
-1.17%
$7.84 million $50
Jan 5, 2023 $1.59
-0.50%
$7.93 million $173
Jan 4, 2023 $1.59
+3.24%
$7.97 million $234
Jan 3, 2023 $1.54
+4.94%
$7.72 million $315
Download