Leicester Tigers Fan Token Historical Data

TIGERS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 2.1
+6.43%
$ 10.51 million $ 131
Jan 22, 2023 $ 1.97
-2.19%
$ 9.87 million $ 118
Jan 21, 2023 $ 2.02
-3.42%
$ 10.1 million $ 243
Jan 20, 2023 $ 2.09
+18.59%
$ 10.45 million $ 191
Jan 19, 2023 $ 1.76
+2.91%
$ 8.81 million $ 57
Jan 18, 2023 $ 1.71
-10.58%
$ 8.56 million $ 33
Jan 17, 2023 $ 1.91
+0.06%
$ 9.57 million $ 30
Jan 16, 2023 $ 1.92
-1.45%
$ 9.58 million $ 49
Jan 15, 2023 $ 1.94
+1.15%
$ 9.69 million $ 29
Jan 14, 2023 $ 1.91
+4.74%
$ 9.57 million $ 152
Jan 13, 2023 $ 1.82
+3.22%
$ 9.12 million $ 45
Jan 12, 2023 $ 1.77
+6.35%
$ 8.85 million $ 41
Jan 11, 2023 $ 1.67
-4.34%
$ 8.33 million $ 24
Jan 10, 2023 $ 1.74
+5.11%
$ 8.72 million $ 17
Jan 9, 2023 $ 1.66
+2.62%
$ 8.32 million $ 105
Jan 8, 2023 $ 1.62
+0.45%
$ 8.1 million $ 47
Jan 7, 2023 $ 1.61
+2.57%
$ 8.06 million $ 41
Jan 6, 2023 $ 1.57
-1.17%
$ 7.84 million $ 50
Jan 5, 2023 $ 1.59
-0.50%
$ 7.93 million $ 173
Jan 4, 2023 $ 1.59
+3.24%
$ 7.97 million $ 234
Jan 3, 2023 $ 1.54
+4.94%
$ 7.72 million $ 315
Download